ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
WisdomTree Metal Securities Limited

WisdomTree Metal Securities Limited (PHAU)

256.12
0.12
(0.05%)
마감 15 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1741973400256.120.120.05256.81257.86255.275219
17418870002565.032.00251.92256251.925927
1741800600250.9720.80249.35250.99248.861462
1741714200248.97-0.93-0.37248.5249.62248.483210
1741627800249.9-0.87-0.35250.74250.81248.83655
1741368600250.77-0.39-0.16251.32251.73249.23214
1741282200251.16-2.47-0.97251.14251.48249.565069
1741195800253.63-4.19-1.63255.36255.36251.836926
1741109400257.820.890.35257.64999259.07257.53823
1741023000256.931.530.60256.63257.2255.761808
1740763800255.4-2.21-0.86256.27999256.89999253.84916
1740677400257.61-0.96-0.37257.47258.43256.123421
1740591000258.571.470.57258.97259.26257.13045
1740504600257.1-5.05-1.93261.52262.1256.666873
1740418200262.149990.080.03261.7263.35261.352651
1740159000262.07-0.26-0.10260.39999262.33259.833955
1740072600262.33-0.08-0.03263.82264.19261.13406
1739986200262.411.320.51261.97263.7261.752634
1739899800261.089993.391.32259.29261.25259.279994003
1739813400257.70.760.30258.19258.64257.72575
1739554200256.94-3.76-1.44261.25261.83999256.9410043
1739467800260.700.00261.02262.25260.61839
1739381400260.7-1.33-0.51259.94261.08999258.822167
1739295000262.02999-0.59-0.22263.83263.83260.625922
1739208600262.624.281.66261.89999263.36261.744907
1738949400258.339991.80.70257.27999260.19256.9599910431
1738863000256.54-0.37-0.14256.63258.45254.964799
1738776600256.911.330.52256.97257.89999256.339997002
1738690200255.580.280.11254.55256.1253.8312272
1738603800255.33.481.38254.5257.63253.4515582
1738344600251.821.940.78250.81253.29250.84864
1738258200249.883.421.39247.91250247.914659
1738171800246.46-0.26-0.11247.27247.84246.313709
1738085400246.723.031.24244.89246.72244.72676
1737999000243.69-2.66-1.08245.38246.02243.224799
1737739800246.35-0.48-0.19247.24248.11246.281840
1737653400246.83-0.39-0.16247.06247.22245.62304
1737567000247.221.570.64246.27247.252462432
1737480600245.652.781.14245.45246.21244.965304
1737394200242.87-3.25-1.32244.84245.17242.53450
1737135000246.12-0.13-0.05245.82246.25244.911510
1737048600246.252.771.14244.39246.81244.391986
1736962200243.481.360.56242.84243.5242.022625
1736875800242.12-1.77-0.73242.86243.07241.813067
1736789400243.89-2.17-0.88245.47246.1243.552176
1736530200246.063.881.60242.6246.06242.28534
1736443800242.180.660.27241.42242.322413384
1736357400241.523.141.32239.53241.71239.373107
1736271000238.381.610.68236.71239.1236.352704
1736184600236.77-2.75-1.15237.38237.852354755
1735925400239.52-2.11-0.87240.77241.3239.523173
1735839000241.637.093.02237.28241.87237.282275
1735666200234.5410.43234.21234.58233.832331
1735579800233.54-0.77-0.33234.24234.49233.23310
1735320600234.31-0.26-0.11235.41235.87233.663077
1735061400234.57-0.16-0.07234.96235.24234.51709
1734975000234.73-0.64-0.27235.52235.91234.431598
1734715800235.372.441.05234.34236.26233.63402
1734629400232.93-1.98-0.84234.74235.05232.331708
1734543000234.910.580.25235.02235.71234.33740
1734456600234.33-1.48-0.63235.93235.932342635
1734370200235.81-0.67-0.28235.8237235.512509