ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
WisdomTree Metal Securities Limited

WisdomTree Metal Securities Limited (PHAU)

250.77
-0.39
(-0.16%)
마감 08 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1741368600250.77-0.39-0.16251.32251.73249.23214
1741282200251.16-2.47-0.97251.14251.48249.565069
1741195800253.63-4.19-1.63255.36255.36251.836926
1741109400257.820.890.35257.64999259.07257.53823
1741023000256.931.530.60256.63257.2255.761808
1740763800255.4-2.21-0.86256.27999256.89999253.84916
1740677400257.61-0.96-0.37257.47258.43256.123421
1740591000258.571.470.57258.97259.26257.13045
1740504600257.1-5.05-1.93261.52262.1256.666873
1740418200262.149990.080.03261.7263.35261.352651
1740159000262.07-0.26-0.10260.39999262.33259.833955
1740072600262.33-0.08-0.03263.82264.19261.13406
1739986200262.411.320.51261.97263.7261.752634
1739899800261.089993.391.32259.29261.25259.279994003
1739813400257.70.760.30258.19258.64257.72575
1739554200256.94-3.76-1.44261.25261.83999256.9410043
1739467800260.700.00261.02262.25260.61839
1739381400260.7-1.33-0.51259.94261.08999258.822167
1739295000262.02999-0.59-0.22263.83263.83260.625922
1739208600262.624.281.66261.89999263.36261.744907
1738949400258.339991.80.70257.27999260.19256.9599910431
1738863000256.54-0.37-0.14256.63258.45254.964799
1738776600256.911.330.52256.97257.89999256.339997002
1738690200255.580.280.11254.55256.1253.8312272
1738603800255.33.481.38254.5257.63253.4515582
1738344600251.821.940.78250.81253.29250.84864
1738258200249.883.421.39247.91250247.914659
1738171800246.46-0.26-0.11247.27247.84246.313709
1738085400246.723.031.24244.89246.72244.72676
1737999000243.69-2.66-1.08245.38246.02243.224799
1737739800246.35-0.48-0.19247.24248.11246.281840
1737653400246.83-0.39-0.16247.06247.22245.62304
1737567000247.221.570.64246.27247.252462432
1737480600245.652.781.14245.45246.21244.965304
1737394200242.87-3.25-1.32244.84245.17242.53450
1737135000246.12-0.13-0.05245.82246.25244.911510
1737048600246.252.771.14244.39246.81244.391986
1736962200243.481.360.56242.84243.5242.022625
1736875800242.12-1.77-0.73242.86243.07241.813067
1736789400243.89-2.17-0.88245.47246.1243.552176
1736530200246.063.881.60242.6246.06242.28534
1736443800242.180.660.27241.42242.322413384
1736357400241.523.141.32239.53241.71239.373107
1736271000238.381.610.68236.71239.1236.352704
1736184600236.77-2.75-1.15237.38237.852354755
1735925400239.52-2.11-0.87240.77241.3239.523173
1735839000241.637.093.02237.28241.87237.282275
1735666200234.5410.43234.21234.58233.832331
1735579800233.54-0.77-0.33234.24234.49233.23310
1735320600234.31-0.26-0.11235.41235.87233.663077
1735061400234.57-0.16-0.07234.96235.24234.51709
1734975000234.73-0.64-0.27235.52235.91234.431598
1734715800235.372.441.05234.34236.26233.63402
1734629400232.93-1.98-0.84234.74235.05232.331708
1734543000234.910.580.25235.02235.71234.33740
1734456600234.33-1.48-0.63235.93235.932342635
1734370200235.81-0.67-0.28235.8237235.512509
1734111000236.48-1.79-0.75239.28239.38236.381108
1734024600238.27-3.38-1.40241.31241.52238.272707
1733938200241.652.961.24239.02241.73238.82212
1733851800238.693.551.51235.84239235.711843
1733765400235.141.980.85234.22236233.921054