WisdomTree Metal Securities Limited【PHAU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
WisdomTree Metal Securities Limited (PHAU)
WisdomTree Metal Securities Limited (PHAU) 과거

WisdomTree Metal Securities Limited (PHAU)

256.12

0.12

(0.05%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	256.12	0.12	0.05	256.81	257.86	255.27	5219
1741887000	256	5.03	2.00	251.92	256	251.92	5927
1741800600	250.97	2	0.80	249.35	250.99	248.86	1462
1741714200	248.97	-0.93	-0.37	248.5	249.62	248.48	3210
1741627800	249.9	-0.87	-0.35	250.74	250.81	248.8	3655
1741368600	250.77	-0.39	-0.16	251.32	251.73	249.2	3214
1741282200	251.16	-2.47	-0.97	251.14	251.48	249.56	5069
1741195800	253.63	-4.19	-1.63	255.36	255.36	251.83	6926
1741109400	257.82	0.89	0.35	257.64999	259.07	257.5	3823
1741023000	256.93	1.53	0.60	256.63	257.2	255.76	1808
1740763800	255.4	-2.21	-0.86	256.27999	256.89999	253.8	4916
1740677400	257.61	-0.96	-0.37	257.47	258.43	256.12	3421
1740591000	258.57	1.47	0.57	258.97	259.26	257.1	3045
1740504600	257.1	-5.05	-1.93	261.52	262.1	256.66	6873
1740418200	262.14999	0.08	0.03	261.7	263.35	261.35	2651
1740159000	262.07	-0.26	-0.10	260.39999	262.33	259.83	3955
1740072600	262.33	-0.08	-0.03	263.82	264.19	261.1	3406
1739986200	262.41	1.32	0.51	261.97	263.7	261.75	2634
1739899800	261.08999	3.39	1.32	259.29	261.25	259.27999	4003
1739813400	257.7	0.76	0.30	258.19	258.64	257.7	2575
1739554200	256.94	-3.76	-1.44	261.25	261.83999	256.94	10043
1739467800	260.7	0	0.00	261.02	262.25	260.6	1839
1739381400	260.7	-1.33	-0.51	259.94	261.08999	258.8	22167
1739295000	262.02999	-0.59	-0.22	263.83	263.83	260.62	5922
1739208600	262.62	4.28	1.66	261.89999	263.36	261.74	4907
1738949400	258.33999	1.8	0.70	257.27999	260.19	256.95999	10431
1738863000	256.54	-0.37	-0.14	256.63	258.45	254.96	4799
1738776600	256.91	1.33	0.52	256.97	257.89999	256.33999	7002
1738690200	255.58	0.28	0.11	254.55	256.1	253.83	12272
1738603800	255.3	3.48	1.38	254.5	257.63	253.45	15582
1738344600	251.82	1.94	0.78	250.81	253.29	250.8	4864
1738258200	249.88	3.42	1.39	247.91	250	247.91	4659
1738171800	246.46	-0.26	-0.11	247.27	247.84	246.31	3709
1738085400	246.72	3.03	1.24	244.89	246.72	244.7	2676
1737999000	243.69	-2.66	-1.08	245.38	246.02	243.22	4799
1737739800	246.35	-0.48	-0.19	247.24	248.11	246.28	1840
1737653400	246.83	-0.39	-0.16	247.06	247.22	245.6	2304
1737567000	247.22	1.57	0.64	246.27	247.25	246	2432
1737480600	245.65	2.78	1.14	245.45	246.21	244.96	5304
1737394200	242.87	-3.25	-1.32	244.84	245.17	242.5	3450
1737135000	246.12	-0.13	-0.05	245.82	246.25	244.91	1510
1737048600	246.25	2.77	1.14	244.39	246.81	244.39	1986
1736962200	243.48	1.36	0.56	242.84	243.5	242.02	2625
1736875800	242.12	-1.77	-0.73	242.86	243.07	241.81	3067
1736789400	243.89	-2.17	-0.88	245.47	246.1	243.55	2176
1736530200	246.06	3.88	1.60	242.6	246.06	242.2	8534
1736443800	242.18	0.66	0.27	241.42	242.32	241	3384
1736357400	241.52	3.14	1.32	239.53	241.71	239.37	3107
1736271000	238.38	1.61	0.68	236.71	239.1	236.35	2704
1736184600	236.77	-2.75	-1.15	237.38	237.85	235	4755
1735925400	239.52	-2.11	-0.87	240.77	241.3	239.52	3173
1735839000	241.63	7.09	3.02	237.28	241.87	237.28	2275
1735666200	234.54	1	0.43	234.21	234.58	233.83	2331
1735579800	233.54	-0.77	-0.33	234.24	234.49	233.2	3310
1735320600	234.31	-0.26	-0.11	235.41	235.87	233.66	3077
1735061400	234.57	-0.16	-0.07	234.96	235.24	234.5	1709
1734975000	234.73	-0.64	-0.27	235.52	235.91	234.43	1598
1734715800	235.37	2.44	1.05	234.34	236.26	233.6	3402
1734629400	232.93	-1.98	-0.84	234.74	235.05	232.33	1708
1734543000	234.91	0.58	0.25	235.02	235.71	234.33	740
1734456600	234.33	-1.48	-0.63	235.93	235.93	234	2635
1734370200	235.81	-0.67	-0.28	235.8	237	235.51	2509

WisdomTree Metal Securit...

Dominion Energy

Fundo De Invest Imobilia...

Amundi Jpxnikkei 400 Uci...

WisdomTree Foreign Excha...

iShares European Propert...

Nuveen Diversified Divid...

Iron Horse Acquisition

Themes US Infrastructure...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관