ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
WisdomTree Metal Securities Limited

WisdomTree Metal Securities Limited (PHAU)

235.05
0.14
( 0.06% )
업데이트: 21:22:59

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
235.05
매수가
234.38
매도가
234.51
거래량
589
234.60 일간 변동폭 235.05
0.00 52주 범위 0.00
전일 종가
234.91
개장가
234.74
최근 거래 시간
2
@
235.05
마지막 거래 시간
20:50:30
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PHAU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 7.85
(261.75%)
10.67M
CURRCurrenc Group Inc
US$ 6.00
(200.00%)
6.45M
APCXAppTech Payments Corporation
US$ 0.9313
(144.44%)
54.73M
XHGXChange TED Inc
US$ 1.67
(121.49%)
8.67M
ABPAbpro Holdings Inc
US$ 2.02
(83.64%)
6.24M
LITMSnow Lake Resources Ltd
US$ 0.3799
(-53.64%)
5.5M
AEMDAethlon Medical Inc
US$ 0.38
(-42.48%)
1.75M
MULLGranite Shares 2x Long MU Daily ETF
US$ 16.30
(-25.47%)
21.75k
MUUDirexion Daily MU Bull 2X Shares
US$ 18.29
(-25.47%)
105.55k
XBPXBP Europe Holdings Inc
US$ 0.7895
(-21.83%)
927.69k
APCXAppTech Payments Corporation
US$ 0.9313
(144.44%)
54.73M
PRFXPainReform Ltd
US$ 8.00
(268.66%)
10.69M
XHGXChange TED Inc
US$ 1.67
(121.49%)
8.67M
ELABElevai Labs Inc
US$ 2.82
(31.16%)
6.66M
CURRCurrenc Group Inc
US$ 6.00
(200.00%)
6.45M
Hoghead7 Hoghead7 1 분 전
https://www.google.com/url?rct=j&sa=t&url=https://www.energy.gov/nepa/doeeis-0570-california-hydrogen-hub-multiple-locations&ct=ga&cd=CAEYCCoTNzA2MDcyMDMyMjI4MjUyMTY5MzIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVaw34To15hGqEm5AHMLhxuGds

$49M
$49M
https://www.globenewsw
FCEL
Zadie420 Zadie420 2 분 전
Me 2. In OTCmarket shows your OS #.= as of 12/18/2024.
NWBO
Mojocash Mojocash 3 분 전
Out at 74 00 Easy Double 😎
NUKK
Hoghead7 Hoghead7 3 분 전
$49M
https://www.globenewswire.com/news-release/2024/12/19/2999755/8041/en/FuelCell-Energy-Reports-Fourth-Quarter-and-Full-Fiscal-Year-2024-Results.html
FCEL
TrendTrade2016 TrendTrade2016 3 분 전
nukk 85.00 coming
NUKK
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 분 전
More analysis:

Pulsewire, now part of MOON EQUITY HOLDINGS, specializes in advanced contextual feedback technology. Here are some key details:

- **Contextual Feedback**: Pulsewire's technology embeds microsurveys into digital experiences, allowing for real-time feedback
MONI
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 분 전
More analysis:

Pulsewire, now part of MOON EQUITY HOLDINGS, specializes in advanced contextual feedback technology. Here are some key details:

- **Contextual Feedback**: Pulsewire's technology embeds microsurveys into digital experiences, allowing for real-time feedback
MONI
MartinLutherKing MartinLutherKing 4 분 전
Atomic news going to hit 🚀🚀🚀🚀
ELAB
TheFinalCD TheFinalCD 4 분 전
re NUKK'd NUKKW .59

WHAT A SICK WORLD
NUKK
BigBadWolf BigBadWolf 4 분 전
The time it takes for OTC Markets to remove a "Shell" status depends on several factors, including the completeness and accuracy of the company's filings, the complexity of its business, and the responsiveness of OTC Markets. Here’s a breakdown of the typical timeline:

1. Preparation
RDAR
LowFloatLopes LowFloatLopes 4 분 전
I'd rather people not even know my real name or what broker I use 
NUKK
Wingsjr Wingsjr 4 분 전
March 20? This doesn’t look like an order from the judges. If it is why isn’t it public? The defendants would never let a judge sit on an 812 million settlement to keep accruing interest.
FNMA
subslover subslover 4 분 전
The stock has a case of the runs!😷
PRFX
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 분 전
X now has an analysis tool that analyzes every post (tweet).

Pretty cool.

**Pulsewire Acquisition**: MOON EQUITY HOLDINGS mentioned that their first product from the Pulsewire acquisition is coming soon. Pulsewire is known for its innovative contex
MONI
LowFloatLopes LowFloatLopes 4 분 전
Im good thanks lol id rather not take a screen shot of my personal info 
NUKK
baltimorebullet baltimorebullet 5 분 전
Why is staying on topic so hard for so many?
AVXL
TheFinalCD TheFinalCD 6 분 전
LFL post the trade regardless

and take the rest of the YEAR off
NUKK
TheFinalCD TheFinalCD 7 분 전
$80
NUKK
RIGATONI RIGATONI 7 분 전
With the stock action, looks like this event may have went well yesterday...


Serina Therapeutics to Present at Tribe Public’s Webinar Event "Enabling Continuous Drug Delivery for Parkinson's Disease & Beyond" on Wednesday, December 18, 2024

https://finance.yahoo
extrinsic55 extrinsic55 8 분 전
KULR ask 3.38 Climbing2ndDay
KULR
elks elks 8 분 전
Loading. 150. Big bounces coming.
PBM
europa7 europa7 9 분 전
Intel and Dell delivering optimized and verified Enterprise AI solutions for Network Edge
10-08-2024
https://community.intel.com/t5/Blogs/Tech-Innovation/Edge-5G/Intel-and-Dell-delivering-optimized-and-verified-Enterprise-AI/post/1635412

Verifiable Compute: Anchoring Ent
HBARUSD
sab63090 sab63090 9 분 전
Although I got hit with this out of the blue break like all, I reviewed our pattern and I continue to be impressed with where we are right now, with NO breakdown in the pattern, whether I'm right or wrong! I immediately revert to the Weekly Chart when big breaks occur....all seems OK
AVXL
RIGATONI RIGATONI 9 분 전
Great stuff lining up nicely and the ultimate patience play that will pay off big imo ~Rig

최근 히스토리

Delayed Upgrade Clock