ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ossiam IRL ICAV

Ossiam IRL ICAV (OP8E)

129.6028
1.25
( 0.97% )
업데이트: 23:49:59

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
129.6028
매수가
130.5596
매도가
130.8482
거래량
-
129.6028 일간 변동폭 129.6028
0.00 52주 범위 0.00
전일 종가
128.3543
개장가
129.6028
최근 거래 시간
@
129.6028
마지막 거래 시간
17:04:13
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

OP8E 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONCBeiGene Ltd
 182.16
(722.39%)
8.61k
RAINRain Enhancement Technologies Holdco Inc
 9.75
(705.79%)
480
CTCXCarmell Corporation
US$ 0.9105
(226.23%)
120.03M
CGBSCrown LNG Holdings Ltd
US$ 1.1299
(182.40%)
131.99M
AEIAlset Inc
US$ 2.17
(112.75%)
26.06M
NMRANeumora Therapeutics Inc
US$ 2.0007
(-81.13%)
12.83M
BDMDBaird Medical Investment Holdings Ltd
US$ 4.3659
(-42.55%)
1.16M
SIDUSidus Space Inc
US$ 3.4799
(-28.98%)
5.31M
ARECAmerican Resources Corporation
US$ 0.77
(-23.76%)
580.81k
MARXMars Acquisition Corporation
US$ 7.26
(-22.35%)
48.25k
CGBSCrown LNG Holdings Ltd
US$ 1.1101
(177.46%)
131.17M
CTCXCarmell Corporation
US$ 0.8951
(220.71%)
115.01M
CMCTCreative Media and Community Trust Corporation
US$ 0.2473
(9.91%)
71.84M
NITON2OFF Inc
US$ 0.3632
(46.45%)
67.12M
REVBRevelation Biosciences Inc
US$ 0.94075
(104.07%)
66.22M
manysevens manysevens 1 분 전
ABCL my slow one lol c'mon lil buddy :-)
ABCL
Debunkinator Debunkinator 1 분 전
Let's see the #'s on Decembers gift card sales--That will get us moving. $$$$$Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
WEEEEEEEEE
fung_derf fung_derf 2 분 전
Thank you.....very cool pic
glenn1919 glenn1919 2 분 전
bnrg......vsme.......cgbs......asns......https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
wadegarret wadegarret 2 분 전
SS- AES

I agree with you, but one can't ignore the long term chart. I mean despite the consistent 10%/year or so eps increases, this stock has done nothing for around 18 years !
AES
sab63090 sab63090 2 분 전
So far pretty good price push and volume, but not quite as impressive as I thought it might be. Certainly $AVXL needs to surpass that spike level of $14.45 which might come on a press release of the "leak" of the peer review, but certainly Missling might want to wait for the OLE data that Frrol has
AVXL
mike_dotcom mike_dotcom 2 분 전
I do hope we end the day UP. The shorts are still in complete control. There must be an infinite number of shares to short.
AVXL
Hoskuld Hoskuld 2 분 전
Institutional shorts who are hedged probably are making money but not a ton. They are hedged, after all. While the covered calls and short/covered put game can make money for a long time, with companies that actually emerge with a best-in-class and/ior SoC therapy for a huge indication then there
AVXL
misterfishman misterfishman 2 분 전
please try to remember that i don't dislike you bro.just having fun with you thats all,nothing personal at all not like that other dude who cant mind his own bussiness.
NNRX
Stino2 Stino2 2 분 전
I think it wil take time !
TNXP
georgeofthebungle georgeofthebungle 2 분 전
35 million but at this point who's counting right?
AFFU
TrendTrade2016 TrendTrade2016 3 분 전
BFLY MONSTER
BFLY
exwannabe exwannabe 3 분 전
So it took nearly a year from the first CHM meeting to approve a drug that is already approved elsewhere worldwide? That's not super encouraging.
What is worse is that it was approved via ORBIS, so the MHRA was piggybacking on the FDA staff review used to approve back in May for the US.
NWBO
linkvest linkvest 3 분 전
I wouldn't call about 13m a dump LOL......
RDAR
Slojab Slojab 3 분 전
Maybe not. What's your next prediction?

Filling the Form-10 is huge news, in 60days they will be trading
SANP
Triple nickle Triple nickle 3 분 전
NITO .67 sold a few 
NITO
otterman otterman 3 분 전
I dont post 'claims'. The pumpers like to say I do but lol.
Every claim Ive made has had proof attached to it. Do your own DD before claiming others are less than honest.
You be a jonny come lately and claim to have all the answers. Sorry but you missed most of the boatride. I too came
DBMM
tw0122 tw0122 3 분 전
Not bad $2,94
VRAR
RIGATONI RIGATONI 3 분 전
.6917 new high, super year so far lol ~Rig
cootcat cootcat 4 분 전
Tapping .35 would be nice BUT closing at .35 would be better.
IQST
work-n-hard work-n-hard 4 분 전
OTCN back on top of Ask and no substantive encouragement in letter. SMH
TSOI
Bobbar Bobbar 4 분 전
I thought mcol said we would be current by the end of 24...

Who knows whats happening

We cant get them to speak
UATG
Jp_SHMP Jp_SHMP 4 분 전
you are such a mental retarded trash
IGPK
Fallingknife75 Fallingknife75 4 분 전
Once we break through the 17's it will be off to the races.

https://schrts.co/aheYcqRU

All the best,

Knife
RDAR
bucks2pennies bucks2pennies 4 분 전
It has been nice to see that there is much more retail trade rather than shorting over the past 2 weeks. Roughly a Billion shares have traded pockets during the cycle. Accumulation brought on by what? ANYTHING to fill that knowledge gap ought to bounce the GTCH pps.
GTCH

최근 히스토리

Delayed Upgrade Clock