ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
AMUNDI MSCI North America ESG Climate Net Zero Ambi CTB UCITS

AMUNDI MSCI North America ESG Climate Net Zero Ambi CTB UCITS (NRAM)

176.43
1.34
(0.77%)
마감 10 7월 12:30AM

AMUNDI MSCI North America ESG Climate Net Zero Ambi CTB UCITS (NRAM) 주식 가격

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
176.43
( 0.77% )
매수가
176.85
매도가
177.11
거래량
28
176.28 일간 변동폭 176.55
0.00 52주 범위 0.00
전일 종가
175.09
개장가
176.28
최근 거래 시간
1
@
176.43
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

NRAM 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JLHLJulong Holding Limited
US$ 24.515
(91.67%)
6.22M
ZNBZeta Network Group
US$ 0.6387
(25.48%)
5.18M
ELABPMGC Holdings Inc
US$ 1.29
(21.13%)
4.69M
ELPWElong Power Holding Ltd
US$ 0.6738
(19.05%)
980.94k
FTRKFast Track Group
US$ 0.43
(15.22%)
59.43k
FRMIFermi Inc
US$ 6.2995
(-13.94%)
1.94M
IOTRiOThree Ltd
US$ 3.26
(-13.53%)
53.43k
BMGLBasel Medical Group Ltd
US$ 5.88
(-11.18%)
5.17k
GDHGGolden Heaven Group Holdings Ltd
US$ 1.35
(-10.60%)
8.32k
WFFWF Holding Ltd
US$ 1.84
(-9.80%)
228
AEHLAntelope Enterprise Holdings Ltd
US$ 1.04
(-2.80%)
6.74M
JLHLJulong Holding Limited
US$ 24.515
(91.67%)
6.22M
ZNBZeta Network Group
US$ 0.6387
(25.48%)
5.18M
YHCLQR House Inc
US$ 0.02825
(-2.92%)
4.88M
ELABPMGC Holdings Inc
US$ 1.29
(21.13%)
4.69M
CA Market News CA Market News 3 분 전
Pan American Silver to Announce Second Quarter 2026 Unaudited Financial ResultsJuly 9, 2026 5:01 PM
Business Wire Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") will announce its unaudited financial results for the second quarter of 2026 after market close
PAAS
chuck1418 chuck1418 3 분 전
nice volume and green. good day today
FITY
CA Market News CA Market News 3 분 전
PRINCIPAL TECHNOLOGIES CLOSES PRIVATE PLACEMENT FINANCING AND DEBT SETTLEMENT TRANSACTIONSJuly 9, 2026 5:00 PM
PR Newswire (Canada) /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ class="l
PTEC
US Market News US Market News 4 분 전
Biohaven Announces Scientific Leadership TransitionsJuly 9, 2026 5:00 PM
PR Newswire (US) David Pirman, Ph.D. promoted to Executive Vice President and Head of DiscoveryBruce Car, Ph.D. transitioning from Chief Scientific Office
BHVN
CA Market News CA Market News 4 분 전
Notice of Boyd Group Services Inc. 2026 Second Quarter Results Conference CallJuly 9, 2026 5:00 PM
PR Newswire (US) class="legendSpanClass"WINNIPEG, MB, class="legendSpanClass"July 9, 2026 /PRNewswire/ - Boyd Group Services Inc. (TSX: BY
BYD
Implanting Implanting 4 분 전
Here's Keith's right-hand man (Manny) speaking to FM.

The interviewer asks him flat-out about M&A going forward and what he says indicates to me FM is looking for silver companies to buy, not gold assets, so how that
goes for them doing something with FMG, I think brings up so
FFMGF
wimike wimike 4 분 전
JUST SOME THOUGHTS FROM A FRUSTRATED STOCKHOLDER.

I got the letter, and to my surprise, it didn't move the stock at all.
If anyone has an inkling of buying this company, they can accumulate millions of shares for under 20¢/sh. That is obvious.
The price is so low I am
NWBO
US Market News US Market News 4 분 전
Labcorp Declares Quarterly DividendJuly 9, 2026 5:05 PM
PR Newswire (US) class="legendSpanClass"BURLINGTON, N.C., class="legendSpanClass"July 9, 2026 /PRNewswire/ --
LH
ron_66271 ron_66271 4 분 전
The Funds Must Be Distributed Before 9/13/2026.

PAC will not exist after September 13th

Gemini has already verified this point.



Ron
RKT
TenKay TenKay 4 분 전
Your “regulatory” issue affected one product they rushed out the door.

It had zero to do with pretty much everything else they did.

ALL failures.

You are looking for an excuse to avoid having to admit that Foote and his cronies used this vehicle to enrich
RWAX
CommodityCoverage CommodityCoverage 5 분 전
Posted on behalf of Excalibur Metals Corp - Two datasets point at the same concealed structure at Rangefront, the next drill target at Excalibur Metals (EXCL.v, EXCBF)'s Bellehelen silver-gold project in Nye County, Nevada.

The 264-sample soil grid (March) defined an antimony-arsenic-
EXCL
Flobewan Flobewan 5 분 전
Thanks, I'll give it a try, I don't do sourdough though.
OMOLIVES OMOLIVES 5 분 전
Just a reminder of how this statement is 100% correct today:

OMOLIVES

Re: ListenToTheTrees post# 156252

Saturday, January 03, 2026 12:06:53 AM
Post# of 161928
That's funny. How is that H-Cap are security holders of Tap inc ... and are the co
RWAX
MasterBlastr MasterBlastr 6 분 전
Analysts predict a loss between 3 to 6 cents a share on sales a little better than the same quarter last year. Forward guidance is for more losses, though they are narrowing.. That's it until 2027. Probably another round of debt conversions coming up. AA keeps stuffing his wallet with cash. He i
AMC
Lime Time Lime Time 7 분 전
The OTC Wiz passed away. This stock is now up for grabs. All cleaned up and NVSoS no one to contest.
GVSI
Zardiw Zardiw 7 분 전
#DDAmanda Chart on $TDTH.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTDTH.jpg

#DDAmanda

Z
TDTH
jbgoods jbgoods 7 분 전
Rick was just posturing by saying investors want to buy in. Nobody’s buying this.
FRQND
Zardiw Zardiw 7 분 전
#DDAmanda Chart on $TDTH.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTDTH.jpg

#DDAmanda

Z
TDTH
gregcod gregcod 9 분 전
You speak the truth. .How IBAT they now have grown..Know its Big Stage is coming....Commercial and scalable. We are a young, pre revenue company... Volatile, yes,but could be highly profitable.Need Revenue.Contract(s).Need announcement..Something is brewing...Exciting.Yes...PS..Warnoch not selling
IBATF
One11 One11 9 분 전
The “Safest” AI Company Is Reportedly Linked to a Strike That Killed 120 Iran Schoolgirls https://share.google/LECkKDjHla6RonLsA
LWLG
Cheetah SPEED Cheetah SPEED 9 분 전
Gitreal = paid by LatenightMike.  Don’t be fooled 
RITE
Orange Cassidy Orange Cassidy 9 분 전
You “ personally believe that a large shipment of gold ore is on its way to the mill any week now”. If anyone believes you at this point they deserve to loose all their money LOL.
NBRI
Zardiw Zardiw 10 분 전
#DDAmanda Chart on $CIRC. Bullish or bearish? Drop your thoughts below.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCIRC.jpg

#DDAmanda

Z
CIRC
santafe2 santafe2 10 분 전
I've been waiting for the AI crack dealers to realize we're hooked and to seriously monetize AI discussions - that day is here: AI model developers have long offered consumers a simple deal: Use our technology for free through an online chatbot, or pay a monthly subscription to receive more usage, p
API
DrivenByPain DrivenByPain 10 분 전
$1 billion in revenue for @SuntexCorp over the next 3–5 years🤑

🤑SNTX🤑 $1.00 + Coming !$!

https://x.com/javilealoficial/status/2075281762603741552?ref_src=twsrc%5Etfw
SNTX