Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744389000 | 123.828 | -1.75 | -1.39 | 125.51 | 125.51 | 123.515 | 774 |
| 1744302600 | 125.574 | 4.69 | 3.88 | 131.388 | 131.388 | 125.574 | 669 |
| 1744216200 | 120.885 | -5.7 | -4.50 | 120.905 | 122 | 118.418 | 2940 |
| 1744129800 | 126.58 | 4.66 | 3.82 | 125.418 | 129.192 | 125.326 | 1518 |
| 1744043400 | 121.923 | -20.11 | -14.16 | 118.574 | 124.606 | 117.75 | 2924 |
| 1743787800 | 142.031 | 0 | 0.00 | 142.031 | 142.031 | 142.031 | 0 |
| 1743701400 | 142.031 | 0 | 0.00 | 142.031 | 142.031 | 142.031 | 0 |
| 1743615000 | 142.031 | 0 | 0.00 | 142.031 | 142.031 | 142.031 | 0 |
| 1743528600 | 142.031 | 0 | 0.00 | 142.031 | 142.031 | 142.031 | 0 |
| 1743442200 | 142.031 | 0 | 0.00 | 142.031 | 142.031 | 142.031 | 0 |
| 1743183000 | 142.031 | 0 | 0.00 | 142.031 | 142.031 | 142.031 | 0 |
| 1743096600 | 142.031 | 0 | 0.00 | 142.031 | 142.031 | 142.031 | 0 |
| 1743010200 | 142.031 | -0.76 | -0.53 | 143.138 | 143.195 | 142.031 | 3 |
| 1742923800 | 142.792 | 0.04 | 0.03 | 142.802 | 142.853 | 142.582 | 663 |
| 1742837400 | 142.752 | 3.12 | 2.24 | 141.06299 | 142.752 | 141.06299 | 28 |
| 1742578200 | 139.631 | -0.07 | -0.05 | 139.588 | 139.631 | 138.726 | 119 |
| 1742491800 | 139.705 | 0.61 | 0.44 | 139.971 | 139.971 | 139.705 | 152 |
| 1742405400 | 139.096 | 1.54 | 1.12 | 137.703 | 139.171 | 137.703 | 640 |
| 1742319000 | 137.555 | -0.75 | -0.54 | 138.584 | 138.79 | 137.555 | 46 |
| 1742232600 | 138.30099 | 0.39 | 0.29 | 137.775 | 138.30099 | 137.775 | 0 |
| 1741973400 | 137.907 | 1.69 | 1.24 | 136.939 | 137.907 | 136.939 | 0 |
| 1741887000 | 136.215 | -1.31 | -0.95 | 137.046 | 138.243 | 136.215 | 127 |
| 1741800600 | 137.52099 | 1.21 | 0.89 | 137.02099 | 137.567 | 136.213 | 422 |
| 1741714200 | 136.306 | -3.28 | -2.35 | 138.323 | 138.38399 | 136.306 | 117 |
| 1741627800 | 139.588 | -0.68 | -0.48 | 141.69999 | 141.69999 | 139.371 | 2172 |
| 1741368600 | 140.26499 | -3.01 | -2.10 | 142.065 | 142.065 | 140.26499 | 383 |
| 1741282200 | 143.27699 | 0.56 | 0.40 | 144.171 | 144.171 | 143.273 | 312 |
| 1741195800 | 142.713 | -4.61 | -3.13 | 145.854 | 145.904 | 142.713 | 1027 |
| 1741109400 | 147.324 | -5.56 | -3.64 | 149.19999 | 149.19999 | 147.324 | 1586 |
| 1741023000 | 152.888 | 1.37 | 0.90 | 153.137 | 153.191 | 152.888 | 527 |
| 1740763800 | 151.522 | -1.37 | -0.90 | 151.121 | 151.522 | 150.793 | 373 |
| 1740677400 | 152.893 | -0.01 | -0.01 | 152.392 | 153.07 | 152.392 | 502 |
| 1740591000 | 152.905 | 2.09 | 1.39 | 152.25299 | 152.947 | 152.197 | 361 |
| 1740504600 | 150.816 | -2.17 | -1.42 | 152.677 | 152.72399 | 150.816 | 75 |
| 1740418200 | 152.984 | -2.61 | -1.68 | 153.872 | 154.499 | 152.984 | 455 |
| 1740159000 | 155.59899 | -0.29 | -0.19 | 155.87799 | 156.558 | 155.59899 | 25 |
| 1740072600 | 155.891 | -0.76 | -0.48 | 156.94 | 157.076 | 155.874 | 804 |
| 1739986200 | 156.649 | -0.08 | -0.05 | 156.977 | 156.977 | 156.649 | 1 |
| 1739899800 | 156.727 | 0.59 | 0.38 | 156.727 | 156.727 | 156.727 | 0 |
| 1739813400 | 156.137 | 0.8 | 0.52 | 156.137 | 156.137 | 156.137 | 0 |
| 1739554200 | 155.334 | -1.02 | -0.65 | 156.549 | 156.549 | 155.334 | 431 |
| 1739467800 | 156.351 | 1.02 | 0.65 | 155.622 | 156.351 | 155.622 | 3 |
| 1739381400 | 155.334 | -1.21 | -0.77 | 156.64599 | 156.729 | 155.334 | 631 |
| 1739295000 | 156.541 | -0.75 | -0.47 | 156.99 | 156.99 | 156.541 | 4924 |
| 1739208600 | 157.288 | 0.87 | 0.56 | 157.098 | 157.33699 | 157.029 | 938 |
| 1738949400 | 156.41399 | -0.71 | -0.45 | 156.633 | 156.96199 | 156.41399 | 1384 |
| 1738863000 | 157.125 | 2.14 | 1.38 | 156.966 | 157.293 | 156.966 | 281 |
| 1738776600 | 154.981 | -0.95 | -0.61 | 154.907 | 155.178 | 154.762 | 1485 |
| 1738690200 | 155.933 | 0.69 | 0.44 | 155.71799 | 156.017 | 155.357 | 605 |
| 1738603800 | 155.245 | -2.84 | -1.80 | 155.782 | 155.782 | 155.245 | 36 |
| 1738344600 | 158.086 | 2.25 | 1.44 | 157.243 | 158.086 | 157.243 | 785 |
| 1738258200 | 155.839 | -0.72 | -0.46 | 156.5 | 156.846 | 155.839 | 655 |
| 1738171800 | 156.56 | 1.34 | 0.86 | 156.666 | 156.949 | 156.56 | 150 |
| 1738085400 | 155.222 | 1.8 | 1.17 | 154.948 | 155.222 | 154.948 | 790 |
| 1737999000 | 153.41999 | -3.11 | -1.98 | 154.07499 | 154.07499 | 152.116 | 275 |
| 1737739800 | 156.525 | -1.03 | -0.65 | 156.996 | 157.166 | 156.52099 | 114 |
| 1737653400 | 157.552 | 0.26 | 0.17 | 157.204 | 157.552 | 156.907 | 616 |
| 1737567000 | 157.287 | 0.56 | 0.35 | 156.894 | 157.287 | 156.79 | 635 |
| 1737480600 | 156.732 | 0.4 | 0.26 | 155.763 | 156.732 | 155.763 | 6 |
| 1737394200 | 156.329 | -0.65 | -0.41 | 156.512 | 156.512 | 156.329 | 74 |
| 1737135000 | 156.976 | 0.72 | 0.46 | 155.747 | 157.233 | 155.60499 | 298 |
| 1737048600 | 156.26 | 1.51 | 0.98 | 156.26 | 156.26 | 156.26 | 20 |
| 1736962200 | 154.747 | 1.54 | 1.01 | 152.571 | 154.747 | 152.571 | 288 |
| 1736875800 | 153.204 | -0.07 | -0.04 | 153.737 | 153.821 | 153.204 | 441 |
| 1736789400 | 153.27 | 0 | 0.00 | 152.744 | 153.27 | 152.175 | 29 |
