ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Embention Sistemas Inteligentes SA

Embention Sistemas Inteligentes SA (MLUAV)

19.40
-1.60
( -7.62% )
업데이트: 19:30:07

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
19.40
매수가
20.20
매도가
21.00
거래량
151
19.40 일간 변동폭 19.40
7.70 52주 범위 21.00
전일 종가
21.00
개장가
19.40
최근 거래 시간
11
@
19.4
마지막 거래 시간
19:30:07
평균 볼륨(3m)
71
재정 규모
-
VWAP
-

MLUAV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6-3202119.43821DE
40.42.105263157891921191120.95024876DE
120.84.3010752688218.62118.57118.8627619DE
265.943.703703703713.52113.44218.55874606DE
5211.7151.9480519487.7217.72109.77181352DE
15614.428852151588.7635474DE
26014.428852151588.7635474DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GNROGeNeuro SA
0.076 €
(57.02%)
3.61M
MLSRPSpeed Rabbit Pizza
12.10 €
(47.56%)
22
VVYVivoryon Therapeut
2.40 €
(34.08%)
1.58M
ALSPWSpineway
0.0938 €
(17.54%)
856.33k
ALTHOMetavisio (Thomson Computing)
0.1964 €
(16.21%)
1.24M
POXELPoxel
0.1474 €
(-22.83%)
669.28k
MLSEQSequa Petroleum NV
0.009 €
(-18.18%)
10k
ALVGVEOM Group
0.1375 €
(-16.67%)
25.33k
MLCMIScemi
3.46 €
(-12.63%)
247
ALALOAcheterLouerFR
0.312 €
(-10.58%)
1.88k
ATOAtos SE
0.0028 €
(7.69%)
2.44B
PHARMPharming Group NV
0.8135 €
(10.68%)
16.86M
BCPBanco Comercial Portugues SA
0.441 €
(0.30%)
14.59M
ALTDTonner Drones
0.0106 €
(-3.64%)
5.56M
EBUSEbusco Holding NV
1.8656 €
(6.30%)
4.92M
Livi1 Livi1 1 분 전
We should easily surpass the 1 billion shares traded today.
RDAR
peanutz peanutz 1 분 전
22's getting hammered ! This is ready
RDAR
linkvest linkvest 1 분 전
MMs are freakin out.... they are having a hard time to keep this down
RDAR
AlwaysOptimistic AlwaysOptimistic 2 분 전
Yes, thanks. I just picked up some shares though it went down and now recovering but looking at its trajectory since the beginning of the year, it looks like a good hold.
NVDA
Aunt Jemima Aunt Jemima 2 분 전
I am 59 yrs old, and ashamed of myself, I watched/listened to all 4:04
FNMA
georgie18 georgie18 2 분 전
ASST...81s clearing here ...hit .90...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 667242

Monday, December 09, 2024 9:45:08 AM

Post#
667244
of 667244
ASST...77s clearing here...🥳
ASST
Jesspro Jesspro 2 분 전
BR, I told Kiwi that a couple of months or so back.
AUPH
fung_derf fung_derf 2 분 전
Ð.....I just picked up a bit of $SWBI. I am definitely NOT a gun guy, but I do notice, when times get tough, it seems the first thing people do is load up on guns and ammo.
This is not a typical play for me as I don't like bottom fishing, but the fact this stock is paying around 5% dividend m
SWBI
JonDoe1 JonDoe1 2 분 전
Your foresight isn't very good if it told you to invest in a scam.
AABB
georgie18 georgie18 2 분 전
ASST...81s clearing here ...hit .90...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 667242

Monday, December 09, 2024 9:45:08 AM

Post#
667244
of 667244
ASST...77s clearing here...🥳
CrimsonNightRider CrimsonNightRider 2 분 전
Wall Street knows when it smells dog doo.
ILLR
la-tsla-fan la-tsla-fan 3 분 전
Compared to he Analyst AVERAGE estimate of $248.56! Keep in mind the analyst estimates are of the price one year from now, iso the average analyst estimate ASSUMES that the stock will go DOWN by about 40%! Your estimate assumes the stock will go up by 150%. My sick price estimate a year from now is
TSLA
JoJr JoJr 3 분 전
Awesome !!!
RDAR
Drugdoctor Drugdoctor 3 분 전
KABOOM--someone just-lost half a milly .36s - lol
GVSI
dinogreeves dinogreeves 3 분 전
Bought another 1151 shares this morning.
VCNX
xsxs xsxs 3 분 전
Please Proto stop the old news posts.

it sounds so desperate.
LWLG
NASDAQ2020 NASDAQ2020 3 분 전
News Imminent
ELTP
georgie18 georgie18 3 분 전
ASST...81s clearing here ...hit .90...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 667242

Monday, December 09, 2024 9:45:08 AM

Post#
667244
of 667244
ASST...77s clearing here...🥳
linkvest linkvest 3 분 전
Only 2.6m left on the 22s
RDAR
Oleblue Oleblue 3 분 전
Pulsar Helium Commences Field Activities for Deepening the Jetstream #1 Appraisal Well at the Topaz Project in Minnesota, USA
2024-12-09
THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE,
PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART,
PSRHF
JonDoe1 JonDoe1 3 분 전
Not once have I claimed to have the terms of the note. However, when the company itself says that "Clive" sells shares to stay below 5% that's just as good.
AABB
Curt D Curt D 3 분 전
Not much on the ask at .0022. We can be back at .0023 and climbing quickly with some ask slapping.
RDAR
Fallingknife75 Fallingknife75 3 분 전
Nice volume, great way to get the week started.

All the best,

Knife
RDAR
hunterj20 hunterj20 3 분 전
Bids are starting to stack up here... Countdown begins today. 
CEOS