ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Embention Sistemas Inteligentes SA

Embention Sistemas Inteligentes SA (MLUAV)

19.40
-1.60
( -7.62% )
업데이트: 19:30:07

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
19.40
매수가
20.20
매도가
21.00
거래량
151
19.40 일간 변동폭 19.40
7.70 52주 범위 21.00
전일 종가
21.00
개장가
19.40
최근 거래 시간
11
@
19.4
마지막 거래 시간
19:30:07
평균 볼륨(3m)
70
재정 규모
-
VWAP
-

MLUAV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6-3202119.43821DE
40.42.105263157891921191120.90521327DE
120.84.3010752688218.62118.57018.86546318DE
265.943.703703703713.52113.44118.56141455DE
5211.7151.9480519487.7217.72079.77374053DE
15614.428852151588.76511759DE
26014.428852151588.76511759DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALCYBCybergun
0.0002 €
(100.00%)
2.25M
GNROGeNeuro SA
0.09 €
(85.95%)
2.38M
MLSRPSpeed Rabbit Pizza
12.10 €
(47.56%)
22
VVYVivoryon Therapeut
2.185 €
(22.07%)
640.53k
ALDOLDolfines
1.75 €
(15.88%)
727
POXELPoxel
0.141 €
(-26.18%)
450.96k
MLSEQSequa Petroleum NV
0.009 €
(-18.18%)
10k
MLCMIScemi
3.46 €
(-12.63%)
247
ALVETEGEIRO Pharma
0.10 €
(-11.89%)
31.74k
PROACProactis SA
0.059 €
(-11.28%)
1.06k
ATOAtos SE
0.003 €
(15.38%)
1.53B
BCPBanco Comercial Portugues SA
0.441 €
(0.30%)
10.69M
PHARMPharming Group NV
0.784 €
(6.67%)
7.89M
EBUSEbusco Holding NV
1.909 €
(8.77%)
3.61M
ALHPIHopium SA
0.0084 €
(0.00%)
3.02M
SkeBallLarry SkeBallLarry 7 분 전
" That's a good read, K2 ~ Good *Heatwave* morning " .. !!
Bull_Dolphin Bull_Dolphin 8 분 전
Pretty routine. I replaced one of their service doors and did too good of a job. Now they want me to check all their other service doors and make sure they are all working properly. It's three buildings 10 stories tall, 3-4 service doors on each floor, plus roof access and ground floor equipment
diggitydoodle diggitydoodle 8 분 전
Another new week.
Still...
No news. No updates. No volume. No nothing.
Meanwhile...pumpers proving with their made up scenarios that they don't have a clue of what's actually going on here. Hiding behind comedy routines & weak insults. Seems they skipped school on Comedy 101 day
RNVA
TimeIsFading TimeIsFading 11 분 전
KRTL XYLEM seems new to me or I'm just noticing it now?
https://x.com/KrtlXyl?s=09
https://www.krtlxylem.com
KRTL
LVerstee LVerstee 12 분 전
What's keeping you? Oh I forgot you are involved. If only you had bridges to burn, but alas.
ITUP
Methinks Methinks 12 분 전
https://www.scworld.com/brief/cyberattack-deluge-hits-romanian-election-infrastructure
Look at that! A deluge! Stop it, now, with Wave.
Mark Mark 13 분 전
China tickers popping off this morning, keep $BHAT on watch this week, cheapest and one of the thinnest China tickers out there
BHAT
baltimorebullet baltimorebullet 14 분 전
What's AVXLD?
AVXL
ksquared ksquared 14 분 전
Very cool map. Thanks, Bull.
Enjoy your day at the beach.
Interesting project or routine maintenance?
Methinks Methinks 14 분 전
https://www.publictechnology.net/2024/12/09/uncategorized/securing-public-sector-technology-strengthening-workforce-resilience-amid-global-cyber-threats/

"Public sector technologies must evolve rapidly to meet new challenges, and employee awareness must be brought up to a new standard
CC88Trade CC88Trade 14 분 전
So are we on here talking about the company? Or people not involved? Are you guys just bored?
SDRC
rodman rodman 15 분 전
Quit replying to the idiot! He is a destitute 80 year old. Broke and lost!
$TILLABELIEVER$$
TILLABELIE
Iggy_Bot Iggy_Bot 15 분 전
My first iggy for Monday morning.
GVSI
DL11 DL11 16 분 전
Locked in gains. Moving on to other opportunities with better risk/reward.
SMCI
edbi46 edbi46 16 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do
MCF WBA
highlandernew highlandernew 17 분 전
🔴🔴AMC is-now ¢0.46 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
EternalPatience EternalPatience 17 분 전
I also agree. She will never seen 2 again..  those days are behind us.
FNMA
Methinks Methinks 18 분 전
https://en.coinotag.com/north-korean-threat-actor-may-have-targeted-radiant-capital-in-50-million-defi-hack/
More evidence that cybercrime is worldwide - which can be stopped with Wave.
chicks0123 chicks0123 24 분 전
Good morning CLNVers 
CLNV
Jack Torrance Jack Torrance 24 분 전
Upper right hand of screen, click on your account icon, then "My Profile" in the dropdown menu. Then when your profile comes up, there is an option for "edit profile image" on the left hand side of the screen, under where your profile image/icon would be. If that doesn't work, I don't know what to t
IONQ
Gooddolphin Gooddolphin 27 분 전
NSAV... not going away... Ignore negative nellies. :)
NSAV
Bull_Dolphin Bull_Dolphin 30 분 전
i was looking at Thursday in this NOAA animation. Could pass you by. tomorrows map will show more.

https://www.wpc.ncep.noaa.gov/basicwx/day0-7loop.html

It's good that you have someone on call for that shoveling.

All is well here. I'm headed back out t
RealDutch RealDutch 33 분 전
Yes, they can all go to hell, the employees in India. I should sue them, for not paying me.
ITUP