ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Embention Sistemas Inteligentes SA

Embention Sistemas Inteligentes SA (MLUAV)

21.00
1.00
(5.00%)
마감 06 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
21.00
매수가
21.00
매도가
21.00
거래량
188
21.00 일간 변동폭 21.00
7.70 52주 범위 21.00
전일 종가
20.00
개장가
21.00
최근 거래 시간
138
@
21
마지막 거래 시간
평균 볼륨(3m)
71
재정 규모
-
VWAP
-

MLUAV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
115202120220DE
4210.5263157895192119120DE
122.412.903225806518.62118.57118.75423491DE
267.555.555555555613.52113.43918.47201536DE
5213.3172.7272727277.7217.72059.73319719DE
1561632052151588.73237467DE
2601632052151588.73237467DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALNEVNeovacs
3.00 €
(999,900.00%)
2.63k
BNBSTonner Drones
0.001 €
(100.00%)
210
ALLPLLepermislibre SA
0.544 €
(74.92%)
19.4k
GJAJGroupe Jaj
0.85 €
(41.67%)
6
ECTEurocastle Investment
7.50 €
(38.89%)
1.63k
MLWEYWeya
0.0155 €
(-57.53%)
10.65k
ATOAtos SE
0.1778 €
(-47.55%)
22.16M
CLEXCumulex NV
0.81 €
(-40.00%)
925
ALSAFSAFE
0.066 €
(-23.26%)
676.48k
ALSPWSpineway
0.1012 €
(-16.98%)
2.9M
BCPBanco Comercial Portugues SA
0.4531 €
(1.39%)
72.44M
ALCYBCybergun
0.0001 €
(0.00%)
48.54M
ATOAtos SE
0.1778 €
(-47.55%)
22.16M
ALVERVergnet
0.0032 €
(6.67%)
19.31M
ALHPIHopium SA
0.0083 €
(-6.74%)
17.29M
Dallas-Cowboys Dallas-Cowboys 5 분 전
DGX
Wishthiswasmyjob Wishthiswasmyjob 6 분 전
Right here and right now -
on the 15 minute candle charts, we have
solid downward channels formed on IWM, RSP, and MDY -
While the SPY and QQQ are still holding upward channels -
The reason for the difference?
Everyone has crowded into the darling stocks, which put
IWM QQQ
BigBadWolf BigBadWolf 6 분 전
Frankly :-D speaking you got to spice it up Chef Yadira's Picante Chombo made w/ our local peppers.
Even most down here have a little trouble w/ the one I make.. Red Ghost, Reapers & Scorpion peppers.
RDAR
Wishthiswasmyjob Wishthiswasmyjob 6 분 전
Right here and right now -
on the 15 minute candle charts, we have
solid downward channels formed on IWM, RSP, and MDY -
While the SPY and QQQ are still holding upward channels -
The reason for the difference?
Everyone has crowded into the darling stocks, whi
IWM QQQ
SSKILLZ1 SSKILLZ1 7 분 전
VMIR (As Of 12/5/24)

Daily Performance
Value Microcap Index:-0.04%
Value Microcap Index Rebalanced:-0.32%

Overall Performance
Value Microcap Index: +25.79%
Value Microcap Index Rebalanced:+30.03%
I-Glow I-Glow 7 분 전
How does a empty shell become a Bitcoin company?

WNFT doesn't have anything to offer a Bitcoin private company - the company would be listed on the pink sheets. Sharp has to file a Form 211 with FINRA - and they have to have a MM file the 211 for them and he hasn't filed it in over 3
WNFT
SSKILLZ1 SSKILLZ1 7 분 전
VMIR (As Of 12/5/24)

Daily Performance
Value Microcap Index:-0.04%
Value Microcap Index Rebalanced:-0.32%

Overall Performance
Value Microcap Index: +25.79%
Value Microcap Index Rebalanced:+30.03%
SorcererDiviner18 SorcererDiviner18 8 분 전
https://media.makeameme.org/created/your-honor-do.jpg
BEGI
_lance _lance 8 분 전
Thank you, I'll give them a call.
TAWNF
KILLAZILLA KILLAZILLA 8 분 전
BEST TO IGNORE THE COPY/PASTE PUMPER THAT'S BEEN WRONG FOR 4 1/2 YEARS NOW...
WDLF
WooptdooU WooptdooU 8 분 전
HOPELESSLY HOPEFUL PENNYLONGS is a genius level description, sad but true...funny and true...many taken to the cleaners here, including me...but it'll be comical when dear Grifters gets taken to the woodshed...almost time for 2025 PREDICTIONS. Mine is notforlong MISGUIDER POS Grifter lebby will BE G
LWLG
Rainer Rainer 8 분 전
nice day
RONN
Chartmaster Chartmaster 9 분 전
cancer sandwiches Ya gotta hold the onions this year! Lol!
HMBL
4retire 4retire 9 분 전
Friday news is counterproductive. People’s memories won’t last until Monday morning. Good news on Monday. Bad news on Friday. So hopefully something great coming on Monday.
KULR
Clark6290 Clark6290 9 분 전
I noticed we dropped off the cliff from the high. Still a major gamble Amigo
FNMA
NASDAQ2020 NASDAQ2020 9 분 전
Accord bring in the Closers !
ELTP
scortech scortech 10 분 전
Buyers today that didn't sell will remove some liquidity on the next push(which is good). It will rise faster than it did today especially if MM's took any short positions. Some of this morning volume jump could have been MM's short coverings
Again JMO
CGAC
cottonisking cottonisking 10 분 전
World Record 2011 Lehman's Bankruptcy case:

08-13555-mg Doc 61706 Filed 11/26/24 Entered 11/26/24 12:50:23 Main Documen

(a) LBIE vs. AG Financial Products (“AGR”)
In November 2011, LBIE sued AG Financial
Products Inc. (“AGR”), an affiliate of Assured
LEHNQ
vCISO vCISO 10 분 전
The CC was the best one yet. Lots of new information and insights. Thank you Brian. 
SDCH
iamthe walrus iamthe walrus 11 분 전
I like the filing from KIb plug Energy in Korea today. In making their case for our management getting the votes they need to take over management of Kib Coretec stated that they intend to acquire Kib Plug Energy. So they are buying shares incrementally and .at some point want to acquire all of the
CRTG
Involuntary-Recluse Involuntary-Recluse 11 분 전
For those of you that still know what hardcover books are 😂, keep an eye out for this sure to be bestseller, coming to a bookstore near you sooooooooooooooon;


"The King Chronicles and the infamous $1.59+++"

by renowned author/entrepreneur/businessman/phi
ASKH
blackhawks blackhawks 11 분 전
Care to do a Google or AI search to find a survey that is at variance with the one you don't like?

Oh, wait, here's one.....

Where does Trump rank among presidents? Go ahead, drop that question into a Google search or an AI of your choice.

Sources
SSKILLZ1 SSKILLZ1 12 분 전
~~COMPX 12/6/2024~~~~~~~

Previous Close

19,700.26 -34.86

19655 SSKILLZ1
COMP
ORCA ORCA 12 분 전
NOTHING WILL BE LATE.THE ONLY LATE MF HERE IS SCAMBAG OTIKO.THERE WILL BE TREMENDOUS PUNISHMENT.THE MORE HE DELAYS THE BIGGER THE PUNISHMENT.DID HE NOT LEARN YET THE DIRTY BAG??
I WILL BE FLIPPING IT FOR A CAN OF SODA.F OTIKO.
VDRM

최근 히스토리

Delayed Upgrade Clock