ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Embention Sistemas Inteligentes SA

Embention Sistemas Inteligentes SA (MLUAV)

19.40
-1.60
(-7.62%)
마감 10 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
19.40
매수가
20.20
매도가
21.00
거래량
151
19.40 일간 변동폭 19.40
7.70 52주 범위 21.00
전일 종가
21.00
개장가
19.40
최근 거래 시간
11
@
19.4
마지막 거래 시간
평균 볼륨(3m)
71
재정 규모
-
VWAP
-

MLUAV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6-3202119.43821DE
40.42.105263157891921191120.95024876DE
120.84.3010752688218.62118.57118.8627619DE
265.943.703703703713.52113.44218.55874606DE
5211.7151.9480519487.7217.72109.77181352DE
15614.428852151588.7635474DE
26014.428852151588.7635474DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GNROGeNeuro SA
0.1225 €
(153.10%)
4.19M
MLSRPSpeed Rabbit Pizza
13.00 €
(58.54%)
26
VVYVivoryon Therapeut
2.63 €
(46.93%)
2.38M
PWGProdways Group
0.524 €
(21.58%)
220.28k
ALSPWSpineway
0.0968 €
(21.30%)
1.22M
MLNMAMiguet Et Associes
0.0375 €
(-40.48%)
1,000
POXELPoxel
0.1466 €
(-23.25%)
966.53k
MLSEQSequa Petroleum NV
0.009 €
(-18.18%)
10k
FOUFountain
1.25 €
(-16.67%)
3.7k
NEWTNewtree SA
2.30 €
(-16.06%)
100
ATOAtos SE
0.0027 €
(3.85%)
2.93B
BCPBanco Comercial Portugues SA
0.4395 €
(-0.05%)
25.21M
PHARMPharming Group NV
0.8125 €
(10.54%)
22.73M
ALHPIHopium SA
0.0083 €
(-1.19%)
12.2M
EDPEDP SA
3.22 €
(-1.41%)
8.5M
FFFacts FFFacts 5 분 전
You are clueless if you think other stakeholders didn't have a say.
FNMA
stockloooooser stockloooooser 5 분 전
WOW! Great Update! Are the words plan, view and intention meaningful or suggestions? It sounds very suspect.
FLRE
sortagreen sortagreen 5 분 전
"as long as there's a cute caption"

I didn't just post that meme. I created it.

It's kind of like my way of saying ,"Die, you genocidal scum.". Oh wait... Wrong guy. That's what I'd post if it was one of you ziobros.
diamondguru-one diamondguru-one 5 분 전
sure.......thats why this play ran to .0037 ????Hmmmmm This time around it will be over .0085 cents PLUS !!!!!!!!!!!!!!!!!!!!!!!!!!!
GNCP
dinogreeves dinogreeves 6 분 전
Should I take your advice and sell or my mother's advice, when she said "My son, please don't trade anymore, just buy the LNG stock you have been talking about for the last two years with all the trading funds you have, cause next year I know the merger will happen, my palms are itching and you know
TGLO
CommodityCoverage CommodityCoverage 6 분 전
'Key Information for Gold & Silver Investors' - During a recent interview, prominent Canadian junior mining investor Michael Gentile highlighted American Pacific Mining (USGD.c USGDF) as a standout in the junior mining sector, emphasizing its strategic moves and recent achievements: https://www.you
USGDF
sab63090 sab63090 6 분 전
The Most Important USA Healthcare Conferences coming soon:

JPMorgan Healthcare #1, Goldman Sachs #2, and Morgan Stanley #3....all for Big Institutional Investors, Big Pharma, and especially for Investment Brokers working hard to cut deals!
AVXL
FFFacts FFFacts 6 분 전
Go back to watching your youtube videos and porn all day long. mrs. fence
FNMA
ShawnP123 ShawnP123 7 분 전
I'm aware of that one but quit using it because it didn't list the firms and MorningStar (only covers the top 20 unless you want to buy a subscription) is updated more frequently and covers sub groupings also). What you showed was there was more selling than buying but that is the case for many AI c
NVDA
cableguy cableguy 7 분 전
Apparently they might be coming back, yeah they were a scam, I was close to Baltimore Md. back in 2010, 2011 and went to their office, Lady was polite but you could tell she was advised to say only what is public, LoL, but they let me take a tour of the assembly area, big floor they had a bunch of t
DTC
delerious1 delerious1 7 분 전
😎So glad that CEO Lazerson has done so much in such a short period....and the beauty of it all, is that it's only going to get better...soon we will have more important news, material news... that no-one will be able to ignore.
NBRI
al44 al44 7 분 전
MSNBC: Neely Family Could ‘Find Justice’ in Civil Trial Against Penny

Nicholas Fondacaro
December 9th, 2024 6:10 PM


The justice system in New York City came to the correct conclusion in finding subway hero Daniel Penny not guilty in the self-defense death
MTA
TheSprinx TheSprinx 8 분 전
Remember to tune in tonight!!

https://x.com/mnewell863/status/1866243375143477624?s=46&t=FWyCU7KfIDokGToTtqinIg 
HMBL
StockRocket StockRocket 8 분 전
Yes, no more dilution or convertible debt as per their tweet on it...now its official with sec filing
GMZP
StockRocket StockRocket 8 분 전
Yes, no more dilution or convertible debt as per their tweet on it...now its official with sec filing
GMZP
trader_ron trader_ron 9 분 전
Loading Zone, News Coming $pps
PPS
badog badog 9 분 전
Interesting..tryin to scratch up some shares aye..lol

RKT....I can't buy shares. So why would I care. Just letting you know that you may pass up another chance for a tax write off if you are American.

Badog
ERHE
Eli's Gone Eli's Gone 10 분 전
Soto was a beast and carried quite the load--but, overall our lineup could/should come out of this stronger with the right moves...I stayed pretty quiet during the Soto Sweepstakes as I was against the obscene amount of money and it's implications on the rest of the lineup...

hope Jas
Legend431 Legend431 10 분 전


Just like Crash (aka Flaskworks on x) he was upset his $
NWBO
FACT-MASTER FACT-MASTER 10 분 전
Mgmt. tight lipped about something.

"A copy of the presentation materials will be made available on the “Publications” section of the Company’s website at tscan.com once the presentation has concluded."

SOS FDA!!

https://www.youtube.com/watch?v=xjUj5L--75
TCRX
Doc logic Doc logic 10 분 전
Guzzi62,

Until radiation can be replaced or patients choose to set it aside in some cases because it doesn’t help their particular situation, making it safer and more effective makes sense. Best wishes.
NWBO
GLee17 GLee17 10 분 전
Another tight day.
MVNT
GLee17 GLee17 11 분 전
At least the phone numbers match.
MVNT
Golden Cross Golden Cross 11 분 전
$ILLR As for the 1-day it looks like the prefect loading area after the early drop... Bollinger bands are tight and looks ready to break upwards from here. I recommend anyone that is trading/investing ILLR to have an account you can trade at 4am... This goes for all stocks that trade extended hours.
ILLR

최근 히스토리

Delayed Upgrade Clock