UBISoft Entertainment 주식 가격. UBI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
UBISoft Entertainment (UBI) 시세

UBISoft Entertainment (UBI)

11.70

0.125

(1.08%)

마감 04 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

11.70

매수가

11.65

매도가

12.00

거래량

469,845

11.57 일간 변동폭 12.015

9.01 52주 범위 26.13

market_cap

전일 종가

11.575

개장가

11.57

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,030,373

발행 주식

127,450,324

배당수익률

-

주가수익률

9.51

주당순이익(EPS)

1.24

매출

2.3B

순이익

157.8M

섹터

Computer Programming Service

산업

Computer Programming Service

웹사이트

www.ubisoftgroup.com

본부

Saint-mande, Val-de-marne, Fra

설립됨

-

UBISoft Entertainment is listed in the Computer Programming Service sector of the 유로넥스트 (Euronext) with ticker UBI. The last closing price for UBISoft Entertainment was 11.58 €. Over the last year, UBISoft Entertainment shares have traded in a share price range of 9.01 € to 26.13 €.

UBISoft Entertainment currently has 127,450,324 shares in issue. The market capitalisation of UBISoft Entertainment is 1.48 € billion. UBISoft Entertainment has a price to earnings ratio (PE ratio) of 9.51.

Informations sur les droits de vote et les actions au 31 octobre 2024

Informations sur les droits de vote et les actions au 31 octobre 2024 Le 8 novembre 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social...

Mise à disposition du rapport semestriel au 30 septembre 2024

Mise à disposition du rapport semestriel au 30 septembre 2024 MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL AU 30 SEPTEMBRE 2024 Saint-Mandé, France – 05 novembre 2024 - La société annonce ce...

Ubisoft Annonce Ses Résultats Pour Le Premier Semestre 2024-25

Ubisoft Annonce Ses Résultats Pour Le Premier Semestre 2024-25 UBISOFT ANNONCE SES RESULTATS POUR LE PREMIER SEMESTRE 2024-25Net bookings du T2 en ligne avec l’objectif révisé et réitération des...

Ubisoft Reports First-Half 2024-25 Earnings Figures

Ubisoft Reports First-Half 2024-25 Earnings Figures UBISOFT REPORTS FIRST-HALF 2024-25 EARNINGS FIGURES Q2 net bookings in line with revised guidance and FY25 outlook reiterated Solid underlying...

Déclaration de la Société

Déclaration de la Société Déclaration de la Société Paris, le 7 octobre 2024 – Ubisoft a pris note des récentes spéculations de la presse concernant des intérêts potentiels autour de la Société...

Company Statement

Company Statement Company Statement Paris, October 7, 2024 – Ubisoft has noted recent press speculation regarding potential interests around the Company. It regularly reviews all its strategic...

Informations sur les droits de vote et les actions au 30 septembre 2024

Informations sur les droits de vote et les actions au 30 septembre 2024 Le 4 octobre 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

Ubisoft révise ses objectifs financiers pour l’exercice 2024-25

Ubisoft révise ses objectifs financiers pour l’exercice 2024-25 Ubisoft révise ses objectifs financiers pour l’exercice 2024-25 Paris, le 25 septembre 2024 – Suite à une réunion de son Conseil...

Ubisoft updates its financial targets for FY2024-25

Ubisoft updates its financial targets for FY2024-25 Ubisoft updates its financial targets for FY2024-25 Paris, September 25, 2024 – Following a meeting of its Board of Directors, Ubisoft updates...

Informations sur les droits de vote et les actions au 31 août 2024

Informations sur les droits de vote et les actions au 31 août 2024 Le 13 septembre 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

Informations sur les droits de vote et les actions au 31 octobre 2024

Informations sur les droits de vote et les actions au 31 octobre 2024 Le 8 novembre 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social...

Mise à disposition du rapport semestriel au 30 septembre 2024

Mise à disposition du rapport semestriel au 30 septembre 2024 MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL AU 30 SEPTEMBRE 2024 Saint-Mandé, France – 05 novembre 2024 - La société annonce ce...

Ubisoft Reports First-Half 2024-25 Earnings Figures

Ubisoft Reports First-Half 2024-25 Earnings Figures UBISOFT REPORTS FIRST-HALF 2024-25 EARNINGS FIGURES Q2 net bookings in line with revised guidance and FY25 outlook reiterated Solid underlying...

Ubisoft Annonce Ses Résultats Pour Le Premier Semestre 2024-25

Ubisoft Annonce Ses Résultats Pour Le Premier Semestre 2024-25 UBISOFT ANNONCE SES RESULTATS POUR LE PREMIER SEMESTRE 2024-25Net bookings du T2 en ligne avec l’objectif révisé et réitération des...

Déclaration de la Société

Déclaration de la Société Déclaration de la Société Paris, le 7 octobre 2024 – Ubisoft a pris note des récentes spéculations de la presse concernant des intérêts potentiels autour de la Société...

Company Statement

Company Statement Company Statement Paris, October 7, 2024 – Ubisoft has noted recent press speculation regarding potential interests around the Company. It regularly reviews all its strategic...

Informations sur les droits de vote et les actions au 30 septembre 2024

Informations sur les droits de vote et les actions au 30 septembre 2024 Le 4 octobre 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

Ubisoft révise ses objectifs financiers pour l’exercice 2024-25

Ubisoft révise ses objectifs financiers pour l’exercice 2024-25 Ubisoft révise ses objectifs financiers pour l’exercice 2024-25 Paris, le 25 septembre 2024 – Suite à une réunion de son Conseil...

Ubisoft updates its financial targets for FY2024-25

Ubisoft updates its financial targets for FY2024-25 Ubisoft updates its financial targets for FY2024-25 Paris, September 25, 2024 – Following a meeting of its Board of Directors, Ubisoft updates...

Informations sur les droits de vote et les actions au 31 août 2024

Informations sur les droits de vote et les actions au 31 août 2024 Le 13 septembre 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

Informations sur les droits de vote et les actions au 31 juillet 2024

Informations sur les droits de vote et les actions au 31 juillet 2024 Le 8 août 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social ...

Ubisoft annonce son chiffre d’affaires du premier trimestre 2024-25

Ubisoft annonce son chiffre d’affaires du premier trimestre 2024-25 UBISOFT ANNONCE SON CHIFFRE D’AFFAIRES DU PREMIER TRIMESTRE 2024-25 Un début d’année solide avec un net bookings du T1 supérieur...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.88	-6.99523052464	12.58	12.69	11.57	421371	12.04833673	DE
4	-1.965	-14.3798024149	13.665	13.99	11.57	508902	13.01097511	DE
12	-1.955	-14.3170999634	13.655	15.38	9.01	1030373	12.45586462	DE
26	-11.16	-48.8188976378	22.86	23.49	9.01	729725	14.89313175	DE
52	-14.23	-54.8785190899	25.93	26.13	9.01	625009	17.48224048	DE
156	-30.47	-72.255157695	42.17	54.56	9.01	598406	27.48064748	DE
260	-44.1	-79.0322580645	55.8	88.16	9.01	547644	39.8500908	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

manibiotech

manibiotech 3 분 전

And from paid pumpers and apologists also mean nothing to me

BlazingStocks

BlazingStocks 3 분 전

$FAVO - The company President - Shaun Quin is featured on the cover of the November issue of Business Honor, which highlights key companies making a significant impact across America through their innovation, growth, and excellence. In the issue, he discusses FAVO Capital's vision and purpose, as we

PumpersExposed

PumpersExposed 3 분 전

It is funny isn't it.. Can't defend the tech, can't defend the management, can't defend the 'deal du-jour' of the moment with yet again another unknown oil player.. but hey! Bashers are here so it MUST be a great stock!

Bubae

Bubae 3 분 전

Link for context please. Looks like you got that info from your echo chamber. Press release linked below for context from the left leaning Washington Post.

Trump grants clemency to 143 people in late-night pardon blast
January 20, 2021
https://www.washingtonpost.com/poli

prototype_101

prototype_101 4 분 전

dude, exactly!!! Lebby set out SAM/SOM guidance at the 2023 ASM, in 2024 coincident with the ONE AND ONLY TIMELINE he has used since at least as far back as the 2019 ASM, the Customer Acceptance was set for 2024 with SAM/SAM guidance for 2024 of 7900 modulators which would have been indicative of SA

Gatsby

Gatsby 4 분 전

Based on the FS, the Company has revenue and profits.
For the 9 months of 2024, net income is about 233K
Intrinsec value : book value about 1M usd (Assets minus liabilities)
Based on earnings : let's use a p/e of 10 and we get 2-3M usd
This is well below market cap.

ElectricJester54

ElectricJester54 4 분 전

I have been desperately wanting one of my other investments to recover because they just announced a merger and yet its still sitting the red. I have been debating taking the loss so I can throw it in here and ZHUD because they are ticking time bombs to shoot up. I am trying to be patient waiting fo

ssc

Hey anyone who likes the 7 years of silence from erhc management and/or believes the bullish "speculation" from erhe's largest shareholder guerguerian dickran, when are you going to buy this all the way up to dollars/share? Ok, I know that is ridiculous. How about 10 cents or even a penny? Don't t

Skipperdog11

Skipperdog11 5 분 전

JRoon- from what is posted on stocktwits, they currently are filling 35 openings in Italy for reps. Seems a bit aggressive to me. I just can't believe that at this point in time Amarin exists as tiny company trying to do the work that is usually reserved for some of the largest organizations in the

BIOChecker4

BIOChecker4 5 분 전

A dose of reality that runs counter to the approved WGT narrative always stings, doesn’t it? Anyone who dares to voice an opinion and poke the WGT bubble with facts is immediately labeled a FUDster or basher.

Only listening to the people you agree with could be detrimental to your fin

linkvest

linkvest 5 분 전

SOB.... they gave me .00105.... What bs

chainma1l

chainma1l 5 분 전

Unless it gets memed again--which it could--the only thing that I see happening is a reverse split. From my perspective, the reverse merger is a done deal, although that EcoTech situation was a done deal as well, and we know how that panned out.
I don't believe VPER has done anything substant

Donotunderstand

Donotunderstand 5 분 전

Interesting

I agree with #1 of your points as you heard them

Treasury has to play ball

And #3 is interesting --- and in some form has been argued for 15 years - right?

Now my question

DOGE (the faux ag

delerious1

delerious1 5 분 전

Ronn Inc. Ceo Invited to Attend and Speak About the Global Hydrogen Future at the World Economic Forum as Member of the Monaco Delegation in January 2025
Tuesday, 03 December 2024 09:00 AM

ACCESSWIRE | Article Logo
RONN

Company Update
SCOTT

Moonboy1

Moonboy1 5 분 전

This might take off like qub# did last week on the Denver news. Huge potential now in the spotlight. Just depends on dillution

BigBadWolf

BigBadWolf 5 분 전

a 5 digit execution ;-) Holiday Special :-D

EOT

Recent XRPUSD News…

Ripple XRP’s Price On The Brink Of Unbelievable All-Time Highs As Leak Reveals Mammoth December Bombshell • ZyCrypto • 12/03/2024

snow

Stockton " look at the company financials, they speak for themself." Yes they speak for themselves. There is no profit but a substaintial loss as far as the bottom line is concerned.

prussian4profit

prussian4profit 6 분 전

"Why

Such Hatred Of Biel?"

Oh, he claims he has no hatred of BIEL the company. He has hatred for the people that are positive on BIEL and its products. Check out his fairly recent posting history.

Consider the type of person that would claim this.

Golden Cross

Golden Cross 6 분 전

$ILLR Nice Red to Green move here today! Those dips are great for adding. Red to Green moves almost daily.
Strong news campaign underway! Glad to have my shares! Adding All Dips!

https://investorshub.advfn.com/uimage/uploads/2024/12/3/olbjkRG.png

3331

BIEL #5 BREAKOUT BOARD, #9 MOST READ (TODAY AND LAST HOUR), GOLDEN CROSS BLUE SKY BREAKOUT! 10 mil shares left at 4.....5 soon (yearly high)!

TheKid5

TheKid5 6 분 전

22 days until Christmas

PatB1

PatB1 7 분 전

How is there 0 volume on this today? Not a great sign of things to come!!

linkvest

linkvest 7 분 전

I'm going to try and grab 4 million of his now lol...

Trooperstocks

Trooperstocks 7 분 전

SGTM's appearance on Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017

UBISoft Entertainment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관