ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Embention Sistemas Inteligentes SA

Embention Sistemas Inteligentes SA (MLUAV)

19.20
0.00
( 0.00% )
업데이트: 17:53:10
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.4-6.7961165048520.620.619.22219.8036036DE
4-1.4-6.7961165048520.6221916520.28683252DE
12-3.6-15.789473684222.824.21920920.78613928DE
260.63.2258064516118.624.218.513520.33545675DE
5211.5149.3506493517.724.27.726011.9109825DE
15614.2284524.2516210.58027089DE
26014.2284524.2516210.58027089DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174197340019.200.0019.219.219.20
174188700019.200.0019.219.219.20
174180060019.2-0.6-3.0319.219.219.26
174171420019.8-0.8-3.8819.819.819.8100
174162780020.600.0020.620.620.65
174136860020.61.68.4220.620.620.635
17412822001900.0019191910
17411958001900.001919190
174110940019-1.8-8.65222219384
174102300020.80.20.9720.820.820.810
174076380020.600.0020.620.620.60
174067740020.60.20.9820.620.620.6603
174059100020.400.0020.420.420.4250
174050460020.400.0020.420.420.4500
174041820020.4-0.2-0.9720.420.420.4250
174015900020.6-0.2-0.9620.620.620.6524
174007260020.80.41.9620.820.820.821
173998620020.400.0020.420.420.4250
173989980020.400.0020.420.420.4250
173981340020.4-0.2-0.9720.620.620.498
173955420020.60.20.9820.620.620.6180
173946780020.40.20.9920.420.420.4300
173938140020.200.0020.220.220.21
173929500020.200.0020.220.220.2300
173920860020.20.21.0020.220.220.22900
1738949400200.10.502020201195
173886300019.9-0.1-0.5019.919.919.9250
17387766002000.00202020250
17386902002000.002020200
17386038002000.002020200
17383446002000.00202020150
17382582002000.00202020142
17381718002000.002020200
17380854002000.00202020221
17379990002000.00202020269
17377398002000.002020200
17376534002000.00202020181
17375670002000.0020202050
173748060020-2.4-10.7120202030
173739420022.400.0022.422.422.40
173713500022.400.0022.422.422.43
173704860022.40.20.9022.422.422.4110
173696220022.2-0.8-3.4822.222.222.222
173687580023-1.2-4.962323235
173678940024.200.0024.224.224.210
173653020024.200.0024.224.224.210
173644380024.200.0024.224.224.227
173635740024.20.20.8324.224.224.2186
1736271000240.41.6924242458
173618460023.600.0023.623.623.6849
173592540023.60.41.7223.623.623.6253
173583900023.200.0023.223.223.20
173566620023.20.41.7523.223.223.2405
173557980022.800.0022.822.822.811
173532060022.800.0022.822.822.8265
173506140022.800.0022.822.822.80
173497500022.800.0022.822.822.84
173471580022.81.25.5622.822.822.815
173462940021.600.0021.621.621.6152
173454300021.600.0021.621.621.60
173445660021.600.0021.621.621.60