ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Embention Sistemas Inteligentes SA

Embention Sistemas Inteligentes SA (MLUAV)

21.00
0.00
(0.00%)
마감 07 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1152021203821DE
4210.52631578951921191020.90384615DE
122.412.903225806518.62118.57418.8511081DE
267.555.555555555613.52113.44118.56005928DE
5213.3172.7272727277.7217.72069.77310598DE
1561632052151588.76460466DE
2601632052151588.76460466DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17334198002115.00212121188
17333334002000.002020200
17332470002000.002020200
17331606002000.002020200
17329014002000.002020200
17328150002000.0020202010
17327286002000.002020200
17326422002000.002020200
17325558002000.002020200
17322966002000.002020200
17322102002000.002020200
17321238002000.002020200
17320374002000.002020200
17319510002000.002020200
17316918002000.002020200
17316054002015.262020200
17315190001900.001919190
17314326001900.001919190
17313462001900.001919190
17310870001900.001919190
17310006001900.001919190
17309142001900.001919190
17308278001900.001919190
17307414001900.001919190
17304822001900.001919190
17303958001900.001919190
17303094001900.001919190
17302230001900.001919190
17301366001900.001919190
17298738001900.001919190
17297874001900.00191919714
1729701000190.21.06191919601
172961460018.800.0018.818.818.80
172952820018.8-0.2-1.0518.818.818.831
17292690001900.001919190
17291826001900.001919190
17290962001900.001919190
17290098001900.001919190
1728923400190.21.0619191962
172866420018.800.0018.818.818.830
172857780018.800.0018.818.818.80
172849140018.800.0018.818.818.80
172840500018.800.0018.818.818.80
172831860018.800.0018.818.818.80
172805940018.800.0018.818.818.8265
172797300018.800.0018.818.818.820
172788660018.80.21.0818.818.818.858
172780020018.600.0018.618.618.60
172771380018.600.0018.618.618.60
172745460018.600.0018.618.618.60
172736820018.600.0018.618.618.60
172728180018.600.0018.618.618.62150
172719540018.600.0018.618.618.630
172710900018.600.0018.618.618.61
172684980018.600.0018.618.618.60
172676340018.60.10.5418.618.618.65
172667700018.5-0.1-0.5418.518.518.54
172659060018.600.0018.618.618.628
172650420018.600.0018.618.618.60
172624500018.600.0018.618.618.6215
172615860018.600.0018.618.618.640
172607220018.600.0018.618.618.64
172598580018.600.0018.618.618.6318
172589940018.61.69.4118.618.618.6323
17256402001700.001717170

최근 히스토리

Delayed Upgrade Clock