Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF【MA13】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF (MA13)
Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF (MA13) 과거

Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF (MA13)

99.051

0.005

(0.01%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	99.051	0	0.01	99.051	99.051	99.051	0
1732210200	99.046	0.05	0.05	99.046	99.046	99.046	0
1732123800	98.994	-0.04	-0.04	98.994	98.994	98.994	0
1732037400	99.037	0.08	0.08	99.037	99.037	99.037	0
1731951000	98.954	-0.12	-0.12	98.954	98.954	98.954	300
1731691800	99.075	0.1	0.10	99.075	99.075	99.075	0
1731605400	98.974	0.02	0.02	98.974	98.974	98.974	0
1731519000	98.954	0	0.00	98.954	98.954	98.954	0
1731432600	98.954	0.02	0.02	98.954	98.954	98.954	0
1731346200	98.934	0.01	0.01	98.934	98.934	98.934	0
1731087000	98.921	0.15	0.15	98.921	98.921	98.921	0
1731000600	98.768	-0.1	-0.10	98.891	98.891	98.768	1012
1730914200	98.865	0.17	0.18	98.865	98.865	98.865	0
1730827800	98.691	0	0.00	98.691	98.691	98.691	0
1730741400	98.689	-0.09	-0.09	98.689	98.689	98.689	0
1730482200	98.78	0.08	0.08	98.677	98.788	98.677	5
1730395800	98.703	-0.24	-0.24	98.703	98.703	98.703	0
1730309400	98.942	0.03	0.03	98.942	98.942	98.942	0
1730223000	98.915	0.03	0.03	98.979	98.979	98.915	7185
1730136600	98.889	-0.12	-0.12	98.889	98.889	98.889	0
1729873800	99.011	-0.01	-0.01	99.022	99.028	99.008	1547
1729787400	99.023	0.1	0.10	99.023	99.023	99.023	0
1729701000	98.92	0.07	0.07	98.92	98.92	98.92	0
1729614600	98.852	-0.12	-0.12	98.852	98.852	98.852	0
1729528200	98.975	0	0.00	98.987	98.987	98.975	1000
1729269000	98.972	0.1	0.10	98.972	98.972	98.972	0
1729182600	98.874	0.01	0.01	98.874	98.874	98.874	0
1729096200	98.868	0.06	0.07	98.868	98.868	98.868	0
1729009800	98.803	0.01	0.01	98.803	98.803	98.803	0
1728923400	98.79	0.13	0.13	98.802	98.802	98.788	3600
1728664200	98.664	-0.07	-0.07	98.697	98.698	98.65	2506
1728577800	98.733	0	0.00	98.733	98.733	98.733	0
1728491400	98.733	0.02	0.02	98.733	98.733	98.733	0
1728405000	98.711	0.01	0.01	98.711	98.711	98.711	0
1728318600	98.697	-0.22	-0.23	98.697	98.697	98.697	0
1728059400	98.921	-0.09	-0.09	98.921	98.921	98.921	0
1727973000	99.011	-0.03	-0.03	99.011	99.011	99.011	0
1727886600	99.039	-0.03	-0.03	99.039	99.039	99.039	0
1727800200	99.065	0.12	0.12	98.945	99.156	98.945	6
1727713800	98.942	0.06	0.06	98.942	98.942	98.942	0
1727454600	98.88	0	0.00	98.894	98.894	98.88	38
1727368200	98.878	0.02	0.02	98.839	98.878	98.839	42
1727281800	98.854	0.1	0.10	98.854	98.854	98.854	0
1727195400	98.758	0	0.01	98.758	98.758	98.758	0
1727109000	98.753	0.12	0.12	98.628	98.753	98.628	20
1726849800	98.633	-0	-0.00	98.633	98.633	98.633	0
1726763400	98.637	0.03	0.03	98.589	98.637	98.589	344
1726677000	98.606	-0.07	-0.07	98.603	98.606	98.568	150
1726590600	98.672	0.03	0.03	98.672	98.672	98.672	0
1726504200	98.644	0.02	0.02	98.644	98.644	98.644	0
1726245000	98.623	-0.06	-0.06	98.623	98.623	98.623	0
1726158600	98.679	-0.06	-0.06	98.679	98.679	98.679	0
1726072200	98.741	0.2	0.20	98.741	98.741	98.741	20
1725985800	98.54	-0.03	-0.03	98.54	98.54	98.54	0
1725899400	98.574	0.11	0.11	98.471	98.574	98.471	3
1725640200	98.466	0.07	0.08	98.408	98.466	98.408	96
1725553800	98.392	0.13	0.13	98.392	98.392	98.392	0
1725467400	98.26	0.01	0.01	98.26	98.26	98.26	0
1725381000	98.249	0.08	0.08	98.155	98.249	98.155	160
1725294600	98.168	-0.08	-0.08	98.146	98.178	98.146	4
1725035400	98.248	0.05	0.05	98.248	98.248	98.248	0
1724949000	98.195	0.04	0.04	98.195	98.195	98.195	0
1724862600	98.151	-0	-0.00	98.151	98.151	98.151	0
1724776200	98.152	-0.07	-0.08	98.152	98.152	98.152	0
1724689800	98.226	0.08	0.08	98.226	98.226	98.226	0
1724430600	98.146	-0.06	-0.06	98.146	98.146	98.146	0

Amundi Eur Hgh Rated Mac...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관