Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF【MA13】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF (MA13)
Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF (MA13) 과거

Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF (MA13)

99.565

-0.003

(-0.00%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	99.565	-0	-0.00	99.579	99.579	99.565	0
1741887000	99.568	0.13	0.13	99.531	99.568	99.531	0
1741800600	99.442	-0.06	-0.06	99.476	99.476	99.442	0
1741714200	99.502	0.06	0.06	99.506	99.506	99.502	0
1741627800	99.439	-0	-0.00	99.439	99.439	99.439	0
1741368600	99.441	0.1	0.10	99.441	99.441	99.441	0
1741282200	99.34	-0.23	-0.23	99.34	99.34	99.34	0
1741195800	99.573	-0.27	-0.27	99.6	99.6	99.573	20
1741109400	99.838	0.12	0.12	99.838	99.838	99.838	0
1741023000	99.72	-0.13	-0.13	99.83	99.852	99.72	5
1740763800	99.854	0.08	0.08	99.854	99.854	99.854	0
1740677400	99.776	0.08	0.08	99.776	99.776	99.776	0
1740591000	99.699	0	0.00	99.699	99.699	99.699	0
1740504600	99.695	-0.01	-0.01	99.695	99.695	99.695	0
1740418200	99.703	0.14	0.14	99.67	99.703	99.67	106
1740159000	99.565	0.05	0.05	99.565	99.565	99.565	0
1740072600	99.514	-0.04	-0.04	99.523	99.523	99.513	106
1739986200	99.557	0.03	0.03	99.557	99.557	99.557	0
1739899800	99.528	-0.03	-0.03	99.528	99.528	99.528	0
1739813400	99.553	-0.07	-0.07	99.553	99.553	99.553	0
1739554200	99.625	0.09	0.09	99.625	99.625	99.625	0
1739467800	99.532	-0.02	-0.02	99.532	99.532	99.532	3
1739381400	99.553	-0.12	-0.12	99.553	99.553	99.553	0
1739295000	99.67	0.01	0.01	99.67	99.67	99.67	0
1739208600	99.662	0.04	0.04	99.662	99.662	99.662	0
1738949400	99.618	-0.02	-0.02	99.618	99.618	99.618	0
1738863000	99.64	0	0.01	99.604	99.64	99.596	262
1738776600	99.635	0.07	0.07	99.635	99.635	99.635	0
1738690200	99.564	-0.05	-0.05	99.574	99.574	99.564	50
1738603800	99.618	0.17	0.17	99.566	99.628	99.566	105
1738344600	99.449	0.23	0.23	99.346	99.449	99.346	356
1738258200	99.223	0	0.00	99.223	99.223	99.223	0
1738171800	99.219	0.03	0.03	99.219	99.219	99.219	0
1738085400	99.188	-0.02	-0.02	99.188	99.188	99.188	0
1737999000	99.21	-0.04	-0.04	99.21	99.21	99.21	0
1737739800	99.251	0.01	0.01	99.251	99.251	99.251	25
1737653400	99.241	0.02	0.02	99.241	99.241	99.241	0
1737567000	99.217	0	0.00	99.217	99.217	99.217	0
1737480600	99.217	0.01	0.01	99.217	99.217	99.217	0
1737394200	99.211	-0	-0.00	99.211	99.211	99.211	0
1737135000	99.214	0.11	0.11	99.214	99.214	99.214	0
1737048600	99.109	0.09	0.09	99.109	99.109	99.109	0
1736962200	99.019	-0.05	-0.05	99.019	99.019	99.019	0
1736875800	99.072	0.13	0.13	99.072	99.072	99.072	0
1736789400	98.94	-0.18	-0.18	98.955	98.955	98.94	2122
1736530200	99.119	-0.06	-0.06	99.119	99.119	99.119	0
1736443800	99.181	-0.04	-0.04	99.181	99.181	99.181	0
1736357400	99.221	0.01	0.01	99.22	99.221	99.22	1059
1736271000	99.207	-0.02	-0.02	99.207	99.207	99.207	0
1736184600	99.222	-0.02	-0.02	99.222	99.222	99.222	0
1735925400	99.245	-0.16	-0.16	99.361	99.361	99.245	20
1735839000	99.407	-0.03	-0.03	99.388	99.52	99.388	2316
1735666200	99.437	0.08	0.08	99.437	99.437	99.437	0
1735579800	99.355	-0.04	-0.04	99.355	99.355	99.355	0
1735320600	99.397	0.02	0.02	99.397	99.397	99.397	0
1735061400	99.38	-0.01	-0.01	99.38	99.38	99.38	0
1734975000	99.385	-0.02	-0.02	99.385	99.385	99.385	0
1734715800	99.408	0.07	0.07	99.408	99.408	99.408	0
1734629400	99.342	-0.05	-0.05	99.342	99.342	99.342	0
1734543000	99.394	0.05	0.05	99.394	99.394	99.394	0
1734456600	99.345	-0.05	-0.05	99.345	99.345	99.345	0
1734370200	99.399	0.02	0.02	99.399	99.399	99.399	0

Amundi Eur Hgh Rated Mac...

DJ Islamic Market China ...

Agf Elements Growth Port...

InnovativeBioresearchCoin

InnovativeBioresearchCoin

Horizons Growth TRI ETF ...

CAC Consumer Staples

NextGen Digital Platforms

DJ Europe Select Dividen...

DJ Islamic Market Global...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관