ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF

Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF (MA13)

99.441
0.101
(0.10%)
마감 10 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174136860099.4410.10.1099.44199.44199.4410
174128220099.34-0.23-0.2399.3499.3499.340
174119580099.573-0.27-0.2799.699.699.57320
174110940099.8380.120.1299.83899.83899.8380
174102300099.72-0.13-0.1399.8399.85299.725
174076380099.8540.080.0899.85499.85499.8540
174067740099.7760.080.0899.77699.77699.7760
174059100099.69900.0099.69999.69999.6990
174050460099.695-0.01-0.0199.69599.69599.6950
174041820099.7030.140.1499.6799.70399.67106
174015900099.5650.050.0599.56599.56599.5650
174007260099.514-0.04-0.0499.52399.52399.513106
173998620099.5570.030.0399.55799.55799.5570
173989980099.528-0.03-0.0399.52899.52899.5280
173981340099.553-0.07-0.0799.55399.55399.5530
173955420099.6250.090.0999.62599.62599.6250
173946780099.532-0.02-0.0299.53299.53299.5323
173938140099.553-0.12-0.1299.55399.55399.5530
173929500099.670.010.0199.6799.6799.670
173920860099.6620.040.0499.66299.66299.6620
173894940099.618-0.02-0.0299.61899.61899.6180
173886300099.6400.0199.60499.6499.596262
173877660099.6350.070.0799.63599.63599.6350
173869020099.564-0.05-0.0599.57499.57499.56450
173860380099.6180.170.1799.56699.62899.566105
173834460099.4490.230.2399.34699.44999.346356
173825820099.22300.0099.22399.22399.2230
173817180099.2190.030.0399.21999.21999.2190
173808540099.188-0.02-0.0299.18899.18899.1880
173799900099.21-0.04-0.0499.2199.2199.210
173773980099.2510.010.0199.25199.25199.25125
173765340099.2410.020.0299.24199.24199.2410
173756700099.21700.0099.21799.21799.2170
173748060099.2170.010.0199.21799.21799.2170
173739420099.211-0-0.0099.21199.21199.2110
173713500099.2140.110.1199.21499.21499.2140
173704860099.1090.090.0999.10999.10999.1090
173696220099.019-0.05-0.0599.01999.01999.0190
173687580099.0720.130.1399.07299.07299.0720
173678940098.94-0.18-0.1898.95598.95598.942122
173653020099.119-0.06-0.0699.11999.11999.1190
173644380099.181-0.04-0.0499.18199.18199.1810
173635740099.2210.010.0199.2299.22199.221059
173627100099.207-0.02-0.0299.20799.20799.2070
173618460099.222-0.02-0.0299.22299.22299.2220
173592540099.245-0.16-0.1699.36199.36199.24520
173583900099.407-0.03-0.0399.38899.5299.3882316
173566620099.4370.080.0899.43799.43799.4370
173557980099.355-0.04-0.0499.35599.35599.3550
173532060099.3970.020.0299.39799.39799.3970
173506140099.38-0.01-0.0199.3899.3899.380
173497500099.385-0.02-0.0299.38599.38599.3850
173471580099.4080.070.0799.40899.40899.4080
173462940099.342-0.05-0.0599.34299.34299.3420
173454300099.3940.050.0599.39499.39499.3940
173445660099.345-0.05-0.0599.34599.34599.3450
173437020099.3990.020.0299.39999.39999.3990
173411100099.382-0.14-0.1499.41999.41999.382106
173402460099.5220.020.0299.52299.52299.5220
173393820099.5040.040.0499.51499.51499.5041109
173385180099.4630.020.0299.43399.46399.433106
173376540099.4410.060.0699.44199.44199.4410

최근 히스토리

Delayed Upgrade Clock