ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amundi MSCI World ESG CTB Net Zero Ambition UCITS ETF DR

Amundi MSCI World ESG CTB Net Zero Ambition UCITS ETF DR (LWCR)

503.051
1.72
(0.34%)
마감 07 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1741282200503.0511.720.34505.585505.585500.39975
1741195800501.33-7.33-1.44509.719509.719501.33890
1741109400508.664-17.67-3.36519.038519.22508.664663
1741023000526.3331.790.34531.217531.398526.333303
1740763800524.54-5.84-1.10524.284525.796524.2841557
1740677400530.3780.650.12529.5530.638529.5408
1740591000529.7296.441.23528.01599529.729528.01599630
1740504600523.28599-6.27-1.18528.614528.614523.094305
1740418200529.557-7.48-1.39531.953532529.55720
1740159000537.032-1.91-0.35537.452538.583536.237491
1740072600538.94-1.79-0.33540.238540.238538.9410
1739986200540.729-0.14-0.03540.934541.17499539.511992135
1739899800540.871992.80.52540.131540.87199540.1311235
1739813400538.0731.070.20538.073538.073538.0730
1739554200537.004-1.17-0.22538.519538.519537.00446
1739467800538.174990.240.04535.735538.17499534.484722
1739381400537.938-0.6-0.11537.873537.938537.8735
1739295000538.542-2.19-0.41539.16999539.613538.54246
1739208600540.7342.450.46538.909540.932538.604718
1738949400538.282-1.47-0.27538.576539.111538.086110
1738863000539.7494.630.87538.61539.749538.6126
1738776600535.1190.970.18532.165535.119531.9461010
1738690200534.1451.60.30533.566535.362531.8271031
1738603800532.548-8.42-1.56534.097534.097532.46670
1738344600540.9664.230.79539.655540.966539.65520
1738258200536.735-1.2-0.22536.445537.702535.74401
1738171800537.9384.780.90537.482537.938536.47542
1738085400533.1556.231.18531.267533.537531.08542
1737999000526.923-9.1-1.70529.143529.143524.47299392
1737739800536.023-0.77-0.14537.427537.427535.258806
1737653400536.7913.310.62537.356537.356536.79173
1737567000533.4829900.00533.48299533.48299533.482990
1737480600533.482990.70.13532.951535.84532.951740
1737394200532.778-3.56-0.66534.893534.893531.097387
1737135000536.3364.640.87532.075536.412532.075293
1737048600531.6982.20.41532.544532.544530.081658
1736962200529.501996.271.20521.58529.664521.58558
1736875800523.2314.150.80524.715524.804523.23171
1736789400519.085-3.95-0.76521.49521.49519.085179
1736530200523.037-5.18-0.98526.897527.465523.0371212
1736443800528.2131.330.25526.769528.375526.769272
1736357400526.884-1.14-0.22527.736528.923525.77697
1736271000528.02099-1.48-0.28527.563530.089527.563957
1736184600529.51.820.34528.873529.831528.37833
1735925400527.681-0.54-0.10526.437527.89526.43728
1735839000528.2215.20.99524.5528.221523.866254
1735666200523.0230.630.12521.549523.082521.54927
1735579800522.389-2.96-0.56523.472524.075519.316811
1735320600525.344-0.66-0.12527.41527.965524.862115
17350614005263.370.64525.842526525.84226
1734975000522.635-1.57-0.30523.214524.004522.395991321
1734715800524.208993.330.64517.657524.20899514.3421134
1734629400520.874-10.38-1.95521.532523.34520.043326
1734543000531.2490.720.14530.6531.417529.03408
1734456600530.52599-3.44-0.64530.837531.648530.52599196
1734370200533.973.490.66530.342533.97530.3421325
1734111000530.484-4.7-0.88534.018534.018530.48489
1734024600535.1881.240.23533.847535.188532.446759
1733938200533.9530.690.13531.033534.482530.79999236
1733851800533.261990.870.16530.66999533.26199530.66999561
1733765400532.39099-1.89-0.35533.5533.5531.427192