Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741282200 | 503.051 | 1.72 | 0.34 | 505.585 | 505.585 | 500.399 | 75 |
| 1741195800 | 501.33 | -7.33 | -1.44 | 509.719 | 509.719 | 501.33 | 890 |
| 1741109400 | 508.664 | -17.67 | -3.36 | 519.038 | 519.22 | 508.664 | 663 |
| 1741023000 | 526.333 | 1.79 | 0.34 | 531.217 | 531.398 | 526.333 | 303 |
| 1740763800 | 524.54 | -5.84 | -1.10 | 524.284 | 525.796 | 524.284 | 1557 |
| 1740677400 | 530.378 | 0.65 | 0.12 | 529.5 | 530.638 | 529.5 | 408 |
| 1740591000 | 529.729 | 6.44 | 1.23 | 528.01599 | 529.729 | 528.01599 | 630 |
| 1740504600 | 523.28599 | -6.27 | -1.18 | 528.614 | 528.614 | 523.094 | 305 |
| 1740418200 | 529.557 | -7.48 | -1.39 | 531.953 | 532 | 529.557 | 20 |
| 1740159000 | 537.032 | -1.91 | -0.35 | 537.452 | 538.583 | 536.237 | 491 |
| 1740072600 | 538.94 | -1.79 | -0.33 | 540.238 | 540.238 | 538.94 | 10 |
| 1739986200 | 540.729 | -0.14 | -0.03 | 540.934 | 541.17499 | 539.51199 | 2135 |
| 1739899800 | 540.87199 | 2.8 | 0.52 | 540.131 | 540.87199 | 540.131 | 1235 |
| 1739813400 | 538.073 | 1.07 | 0.20 | 538.073 | 538.073 | 538.073 | 0 |
| 1739554200 | 537.004 | -1.17 | -0.22 | 538.519 | 538.519 | 537.004 | 46 |
| 1739467800 | 538.17499 | 0.24 | 0.04 | 535.735 | 538.17499 | 534.484 | 722 |
| 1739381400 | 537.938 | -0.6 | -0.11 | 537.873 | 537.938 | 537.873 | 5 |
| 1739295000 | 538.542 | -2.19 | -0.41 | 539.16999 | 539.613 | 538.542 | 46 |
| 1739208600 | 540.734 | 2.45 | 0.46 | 538.909 | 540.932 | 538.604 | 718 |
| 1738949400 | 538.282 | -1.47 | -0.27 | 538.576 | 539.111 | 538.086 | 110 |
| 1738863000 | 539.749 | 4.63 | 0.87 | 538.61 | 539.749 | 538.61 | 26 |
| 1738776600 | 535.119 | 0.97 | 0.18 | 532.165 | 535.119 | 531.946 | 1010 |
| 1738690200 | 534.145 | 1.6 | 0.30 | 533.566 | 535.362 | 531.827 | 1031 |
| 1738603800 | 532.548 | -8.42 | -1.56 | 534.097 | 534.097 | 532.466 | 70 |
| 1738344600 | 540.966 | 4.23 | 0.79 | 539.655 | 540.966 | 539.655 | 20 |
| 1738258200 | 536.735 | -1.2 | -0.22 | 536.445 | 537.702 | 535.74 | 401 |
| 1738171800 | 537.938 | 4.78 | 0.90 | 537.482 | 537.938 | 536.475 | 42 |
| 1738085400 | 533.155 | 6.23 | 1.18 | 531.267 | 533.537 | 531.085 | 42 |
| 1737999000 | 526.923 | -9.1 | -1.70 | 529.143 | 529.143 | 524.47299 | 392 |
| 1737739800 | 536.023 | -0.77 | -0.14 | 537.427 | 537.427 | 535.258 | 806 |
| 1737653400 | 536.791 | 3.31 | 0.62 | 537.356 | 537.356 | 536.791 | 73 |
| 1737567000 | 533.48299 | 0 | 0.00 | 533.48299 | 533.48299 | 533.48299 | 0 |
| 1737480600 | 533.48299 | 0.7 | 0.13 | 532.951 | 535.84 | 532.951 | 740 |
| 1737394200 | 532.778 | -3.56 | -0.66 | 534.893 | 534.893 | 531.097 | 387 |
| 1737135000 | 536.336 | 4.64 | 0.87 | 532.075 | 536.412 | 532.075 | 293 |
| 1737048600 | 531.698 | 2.2 | 0.41 | 532.544 | 532.544 | 530.081 | 658 |
| 1736962200 | 529.50199 | 6.27 | 1.20 | 521.58 | 529.664 | 521.58 | 558 |
| 1736875800 | 523.231 | 4.15 | 0.80 | 524.715 | 524.804 | 523.231 | 71 |
| 1736789400 | 519.085 | -3.95 | -0.76 | 521.49 | 521.49 | 519.085 | 179 |
| 1736530200 | 523.037 | -5.18 | -0.98 | 526.897 | 527.465 | 523.037 | 1212 |
| 1736443800 | 528.213 | 1.33 | 0.25 | 526.769 | 528.375 | 526.769 | 272 |
| 1736357400 | 526.884 | -1.14 | -0.22 | 527.736 | 528.923 | 525.77 | 697 |
| 1736271000 | 528.02099 | -1.48 | -0.28 | 527.563 | 530.089 | 527.563 | 957 |
| 1736184600 | 529.5 | 1.82 | 0.34 | 528.873 | 529.831 | 528.378 | 33 |
| 1735925400 | 527.681 | -0.54 | -0.10 | 526.437 | 527.89 | 526.437 | 28 |
| 1735839000 | 528.221 | 5.2 | 0.99 | 524.5 | 528.221 | 523.866 | 254 |
| 1735666200 | 523.023 | 0.63 | 0.12 | 521.549 | 523.082 | 521.549 | 27 |
| 1735579800 | 522.389 | -2.96 | -0.56 | 523.472 | 524.075 | 519.316 | 811 |
| 1735320600 | 525.344 | -0.66 | -0.12 | 527.41 | 527.965 | 524.862 | 115 |
| 1735061400 | 526 | 3.37 | 0.64 | 525.842 | 526 | 525.842 | 26 |
| 1734975000 | 522.635 | -1.57 | -0.30 | 523.214 | 524.004 | 522.39599 | 1321 |
| 1734715800 | 524.20899 | 3.33 | 0.64 | 517.657 | 524.20899 | 514.342 | 1134 |
| 1734629400 | 520.874 | -10.38 | -1.95 | 521.532 | 523.34 | 520.043 | 326 |
| 1734543000 | 531.249 | 0.72 | 0.14 | 530.6 | 531.417 | 529.03 | 408 |
| 1734456600 | 530.52599 | -3.44 | -0.64 | 530.837 | 531.648 | 530.52599 | 196 |
| 1734370200 | 533.97 | 3.49 | 0.66 | 530.342 | 533.97 | 530.342 | 1325 |
| 1734111000 | 530.484 | -4.7 | -0.88 | 534.018 | 534.018 | 530.484 | 89 |
| 1734024600 | 535.188 | 1.24 | 0.23 | 533.847 | 535.188 | 532.446 | 759 |
| 1733938200 | 533.953 | 0.69 | 0.13 | 531.033 | 534.482 | 530.79999 | 236 |
| 1733851800 | 533.26199 | 0.87 | 0.16 | 530.66999 | 533.26199 | 530.66999 | 561 |
| 1733765400 | 532.39099 | -1.89 | -0.35 | 533.5 | 533.5 | 531.427 | 192 |
