Amundi MSCI World ESG CTB Net Zero Ambition UCITS ETF DR【LWCR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi MSCI World ESG CTB Net Zero Ambition UCITS ETF DR (LWCR)
Amundi MSCI World ESG CTB Net Zero Ambition UCITS ETF DR (LWCR) 과거

Amundi MSCI World ESG CTB Net Zero Ambition UCITS ETF DR (LWCR)

486.692

4.91

(1.02%)

마감 17 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	486.692	4.91	1.02	482.98	487.5	482.284	2130
1741887000	481.786	-3.59	-0.74	483.464	486.709	481.407	1274
1741800600	485.38	5.61	1.17	482.51	486.666	480.174	414
1741714200	479.773	-10.76	-2.19	486.641	487.247	479.184	1844
1741627800	490.529	-2.8	-0.57	497.728	497.728	490	2295
1741368600	493.324	-9.73	-1.93	498.192	498.192	492.774	5201
1741282200	503.051	1.72	0.34	505.585	505.585	500.399	75
1741195800	501.33	-7.33	-1.44	509.719	509.719	501.33	890
1741109400	508.664	-17.67	-3.36	519.038	519.22	508.664	663
1741023000	526.333	1.79	0.34	531.217	531.398	526.333	303
1740763800	524.54	-5.84	-1.10	524.284	525.796	524.284	1557
1740677400	530.378	0.65	0.12	529.5	530.638	529.5	408
1740591000	529.729	6.44	1.23	528.01599	529.729	528.01599	630
1740504600	523.28599	-6.27	-1.18	528.614	528.614	523.094	305
1740418200	529.557	-7.48	-1.39	531.953	532	529.557	20
1740159000	537.032	-1.91	-0.35	537.452	538.583	536.237	491
1740072600	538.94	-1.79	-0.33	540.238	540.238	538.94	10
1739986200	540.729	-0.14	-0.03	540.934	541.17499	539.51199	2135
1739899800	540.87199	2.8	0.52	540.131	540.87199	540.131	1235
1739813400	538.073	1.07	0.20	538.073	538.073	538.073	0
1739554200	537.004	-1.17	-0.22	538.519	538.519	537.004	46
1739467800	538.17499	0.24	0.04	535.735	538.17499	534.484	722
1739381400	537.938	-0.6	-0.11	537.873	537.938	537.873	5
1739295000	538.542	-2.19	-0.41	539.16999	539.613	538.542	46
1739208600	540.734	2.45	0.46	538.909	540.932	538.604	718
1738949400	538.282	-1.47	-0.27	538.576	539.111	537.357	110
1738863000	539.749	4.63	0.87	538.61	539.749	538.61	26
1738776600	535.119	0.97	0.18	532.165	535.119	531.946	1010
1738690200	534.145	1.6	0.30	533.566	535.362	531.827	1031
1738603800	532.548	-8.42	-1.56	534.097	534.097	532.466	70
1738344600	540.966	4.23	0.79	539.655	540.966	539.655	20
1738258200	536.735	-1.2	-0.22	536.445	537.702	535.74	401
1738171800	537.938	4.78	0.90	537.482	537.938	536.475	42
1738085400	533.155	6.23	1.18	531.267	533.537	531.085	42
1737999000	526.923	-9.1	-1.70	529.143	529.143	524.47299	392
1737739800	536.023	-0.77	-0.14	537.427	537.427	535.258	806
1737653400	536.791	-0.58	-0.11	537.356	537.356	536.791	73
1737567000	537.368	3.89	0.73	536.179	537.368	535.20899	258
1737480600	533.48299	0.7	0.13	532.951	535.84	532.951	740
1737394200	532.778	-3.56	-0.66	534.893	534.893	531.097	387
1737135000	536.336	4.64	0.87	532.075	536.412	532.075	293
1737048600	531.698	2.2	0.41	532.544	532.544	530.081	658
1736962200	529.50199	6.27	1.20	521.58	529.664	521.58	558
1736875800	523.231	4.15	0.80	524.715	524.804	523.231	71
1736789400	519.085	-3.95	-0.76	521.49	521.49	519.085	179
1736530200	523.037	-5.18	-0.98	526.897	527.465	523.037	1212
1736443800	528.213	1.33	0.25	526.769	528.375	526.769	272
1736357400	526.884	-1.14	-0.22	527.736	528.923	525.77	697
1736271000	528.02099	-1.48	-0.28	527.563	530.089	527.563	957
1736184600	529.5	1.82	0.34	528.873	529.831	528.378	33
1735925400	527.681	-0.54	-0.10	526.437	527.89	526.437	28
1735839000	528.221	5.2	0.99	524.5	528.221	523.866	254
1735666200	523.023	0.63	0.12	521.549	523.082	521.549	27
1735579800	522.389	-2.96	-0.56	523.472	524.075	519.316	811
1735320600	525.344	-0.66	-0.12	527.41	527.965	524.862	115
1735061400	526	3.37	0.64	525.842	526	525.842	26
1734975000	522.635	-1.57	-0.30	523.214	524.004	522.39599	1321
1734715800	524.20899	3.33	0.64	517.657	524.20899	514.342	1134
1734629400	520.874	-10.38	-1.95	521.532	523.34	520.043	326
1734543000	531.249	0.72	0.14	530.6	531.417	529.03	408
1734456600	530.52599	-3.44	-0.64	530.837	531.648	530.52599	196
1734370200	533.97	3.49	0.66	530.342	533.97	530.342	1325

Amundi MSCI World ESG CT...

Eib Tf 2,75% Ag25 Usd

iShares iBoxx Dollar Inv...

Canoe Equity Portfolio C...

Columbia High Yield Bond...

Ubs(irl)etfplc-fctr Msci...

Ubs Lux Fund Solutions -...

Vontobel Financial Produ...

AEI Income and Growth Fu... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관