ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Digital Security UCITS ETF

iShares Digital Security UCITS ETF (LOCK)

9.465
0.05
( 0.53% )
업데이트: 21:23:28

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
9.465
매수가
9.465
매도가
9.482
거래량
2,332
9.431 일간 변동폭 9.479
0.00 52주 범위 0.00
전일 종가
9.415
개장가
9.431
최근 거래 시간
140
@
9.465
마지막 거래 시간
21:19:51
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LOCK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.3453
(86.65%)
56.26M
UPCUniverse Pharmaceuticals Inc
US$ 0.2797
(73.73%)
55.62M
RANDRand Capital Corporation
US$ 36.74
(59.67%)
7
ZOOZZOOZ Power Ltd
US$ 3.22
(56.31%)
46
LCNBLCNB Corporation
US$ 23.99
(53.00%)
7
BTMDBiote Corporation
US$ 2.07
(-56.96%)
43
ANIKAnika Therapeutics Inc
US$ 8.00
(-55.03%)
20
EDRYEuroDry Ltd
US$ 6.01
(-45.01%)
4
PFCPremier Financial Corporation
US$ 17.01
(-39.89%)
5
AURAAura Biosciences Inc
US$ 5.01
(-37.45%)
23
MGOLMGO Global Inc
US$ 0.3453
(86.65%)
56.26M
UPCUniverse Pharmaceuticals Inc
US$ 0.2797
(73.73%)
55.62M
NIVFNewGenIvf Group Ltd
US$ 0.1804
(16.31%)
22.72M
LTRYLottery com Inc
US$ 1.85
(31.21%)
17.37M
CYNCYNGN Inc
US$ 0.0603
(-28.72%)
12.55M
danieldeubank danieldeubank 4 분 전
Pre-Market looks very strong

NioCorp Developments Ltd. (NB)
NASDAQ: NB · Real-Time Price · USD
Watchlist
Compare
2.470 -0.140 (-5.36%)
At close: Feb 6, 2025, 4:00 PM

https://stockanalysis.com/stocks/nb/forecast/


NB
Iggy_Bot Iggy_Bot 4 분 전
Thinking back to all the tv ads when running for president, 'were going to clean out Washington DC,
we're going to drain the swamp !, now that it's happening, look at them scream and carry on like the
liars they always been...
misterfishman misterfishman 5 분 전
good,when audits are finished here this stock will go nuts.
IGPK
Jetmek_03052 Jetmek_03052 5 분 전
NVDA 4th Q will be published in three weeks. On Feb 26th, at around 4:20PM, we'll be told all about the fourth quarter.
NVDA
AugustaFriends AugustaFriends 6 분 전
$WNWN Orions this is next big play ▶️.. I'm shoot8ng for .87 cents
WNWN
georgie18 georgie18 6 분 전
Very nice...buying $5 to $6 should prove to be very profitable...imo...we shall see...🥳
QBTS
Monksdream Monksdream 7 분 전
Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket
SPANISH_gladiator SPANISH_gladiator 7 분 전
dont give up termite, stay near.... never knows...
RMTD
budfoxfun budfoxfun 8 분 전
$SGTM's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-
SGTM
STL Stock STL Stock 8 분 전
No problem
HMBL
chereb19 chereb19 8 분 전
Fake news

Not a single site shows and clinical trials

Why don't you post on their forum rather than spamming a Vivos Inc board.
RDGL
budfoxfun budfoxfun 8 분 전
Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
trunkmonk trunkmonk 9 분 전
gold standard at 33k will negate all National debt, reboot.
GOLD
georgie18 georgie18 9 분 전
MGOL...Yup...on it...ty...🥳
MGOL
Jetmek_03052 Jetmek_03052 9 분 전
WRONG.

DBMM is not going to get delisted. Please point out any posts in the past few years, where anyone has said that DBMM is about to get "delisted". Possibly years ago, that was true and a real concern. But the SEC screwed up and let DBMM off the proverbial hook, on a technicali
DBMM
glenn1919 glenn1919 11 분 전
MULN........................................................................slapthebottom...................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
pinhigh pinhigh 11 분 전
edbi46...Thanks for assembling that list of countries where Biel products are available. The global march is clearly on!
BIEL
PonkenPlonken PonkenPlonken 11 분 전
this one is always up massively in the pm but never goes anywhere
RZLV
Mark Mark 11 분 전
Never said it was going back there but does have the ability to move 300-400% from these levels and have a nice bounce.
glenn1919 glenn1919 12 분 전
UPC.......NIVF.........MULN............................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN NIVF
SC8 SC8 13 분 전
They claim to be on cusp of Phase 3 liver and breast cancer trials. They're certainly better funded than RDGL is.
RDGL
uranium-pinto-beans uranium-pinto-beans 13 분 전
$AMZN: Piper Sandler Raises target price to $265 from $225
$AMZN: DA Davidson Raises target price to $280 from $235
$AMZN: Canaccord Raises target price to $280 from $265
$AMZN: Barclays Raises target price to $265 from $235
$AMZN: Goldman Sachs Raises target price to $25
AMZN
barnyarddog barnyarddog 13 분 전
Symbotic Completes Acquisition of Walmart’s Advanced Systems and Robotics Business and Signs Related Commercial Agreement

January 28, 2025
https://www.globenewswire.com/news-release/2025/01/28/3016214/0/en/Symbotic-Completes-Acquisition-of-Walmart-s-Advanced-Systems-and-Robotic
SYM
uranium-pinto-beans uranium-pinto-beans 14 분 전
AMZN tgt changes


$AMZN -3% after earnings -- todays price target changes --->>

to $265 from $225 at Piper Sandler (Overweight)
to $280 from $265 at Canaccord (Buy)
to $265 from $235 at Barclays (Overweight)
to $207 from $212 at Wells Fargo
AMZN
jxyzobrien jxyzobrien 15 분 전
tim ord
tim ord- public selling into rally and trin fear rating going higher which together indicates a nice bullish market. fear pushes a market higher.
https://www.youtube.com/watch?v=k4-REJTYsC0

최근 히스토리

Delayed Upgrade Clock