ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
67.75
0.561
( 0.83% )
업데이트: 00:02:28

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
67.75
매수가
67.666
매도가
67.751
거래량
1,107
67.15 일간 변동폭 67.75
0.00 52주 범위 0.00
전일 종가
67.189
개장가
67.431
최근 거래 시간
2
@
67.75
마지막 거래 시간
21:22:25
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

INS 최신 뉴스

Additional Listing

RNS Number:9939T Infast Group PLC 08 January 2004 Infast Group plc Additional listing The Company has applied for a block listing of 700,000 ordinary 20p shares in respect of the...

Holding(s) in Company

RNS Number:0549T Infast Group PLC 09 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Infast Group plc 2. Name of shareholder having a major...

Trading Statement

RNS Number:5230R Infast Group PLC 31 October 2003 TRADING STATEMENT After weak sales in August and September, current trading continues to fall significantly below expectations. As a...

90-Day Card Solution Implementation Record Set By CoreCard Team

90-Day Card Solution Implementation Record Set By CoreCard Team Implementation Primes Fingerhut Direct for 2003 Holiday Retailing Season NORCROSS, Ga., Oct. 28 /PRNewswire/ -- CoreCard Software...

Blocklisting Interim Review

RNS Number:8396Q Infast Group PLC 13 October 2003 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25, The...

Blocklisting Interim Review

RNS Number:8391Q Infast Group PLC 13 October 2003 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25, The...

Holding(s) in Company

RNS Number:7585Q Infast Group PLC 10 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Infast Group plc 2. Name of shareholder having a...

Holding(s) in Company

RNS Number:5629P Infast Group PLC 9 September 2003 To: Infast Group plc Dated: 8 September 2003 Re: S.198 Companies Act 1985: as amended by The Disclosure of Interest in Shares...

Interim Results

RNS Number:3070O Infast Group PLC 05 August 2003 INTERIM RESULTS 2003 Infast Group plc ("Infast" or the "Company"), the inventory management services group, is pleased to announce its...

Holding(s) in Company

RNS Number:9739N Infast Group PLC 25 July 2003 DEALINGS BY SUBSTANTIAL SHAREHOLDERS 1) NAME OF COMPANY INFAST GROUP PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR INTEREST J O...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.365
(141.33%)
69M
SKKSKK Holdings Limited
US$ 10.19
(123.46%)
878.71k
SPAISafe Pro Group Inc
US$ 4.9802
(55.63%)
31.58M
CRNCCerence Inc
US$ 4.3696
(54.95%)
5.96M
CDTConduit Pharmaceuticals Inc
US$ 0.1305
(41.39%)
373.55M
PYXSPyxis Oncology Inc
US$ 2.045
(-46.47%)
6.01M
KURAKura Oncology Inc
US$ 9.995
(-37.18%)
4.37M
BLRXBioLineRx Ltd
US$ 0.36989
(-32.16%)
4.04M
SHOTWSafety Shot Inc
US$ 0.11
(-26.67%)
1,000
TMTCTMT Acquisition Corporation
US$ 4.73
(-26.55%)
7.92k
CDTConduit Pharmaceuticals Inc
US$ 0.1296
(40.41%)
373.85M
AKTSAkoustis Technologies Inc
US$ 0.0942
(8.15%)
155.39M
NVDANVIDIA Corporation
US$ 146.39
(0.34%)
109.81M
WORXSCWorx Corporation
US$ 2.3695
(141.79%)
69.02M
ELABElevai Labs Inc
US$ 0.0204
(-4.67%)
46.86M
Timing101 Timing101 1 분 전
Well , some volume today , but in the RED. MG will probably say again, someone had to pay their taxes
DUTV
RobotDroid RobotDroid 1 분 전
Sorry for your pending loss.
NWBO
ducci1 ducci1 2 분 전
Back in 593C .48? Bought the Dip?
SPY
runncoach runncoach 2 분 전
Read my previous posts over the years for substance. They all fail to meet robust expectations. It's the nature of the beast. I give these guys as good a shot as any...which is a long shot IMO
SAVA
jobynimble jobynimble 2 분 전
Finally getting some volume in Canada…
SPAIF
ITYS ITYS 2 분 전
Tech, thanks brother, hey saw shondale in here, little weasel curled up in corner LOL
TOO funny how both GEVI, MWWC turned out to be scams as we stated.

GEVI, the idiot steal posting videos from last November, Their subsequent events tells the truth..all they can do is dump PFD
GEVI MWWC
Alpha14 Alpha14 2 분 전
Thank you for the update.
RNVA
Tiger Money Tiger Money 2 분 전
Below 9 cents.  Here comes a nickel and then the bad news.  Stinky pinkies are like clockwork.  If I could short this thing I would!
RDGL
PonkenPlonken PonkenPlonken 2 분 전
BFLY dip
BYRN
BFLY
RobotDroid RobotDroid 2 분 전
He plays a doctor in his mind only.
NWBO
dreamaker56 dreamaker56 2 분 전
Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current?
BLDV
cableguy cableguy 3 분 전
They don't have that anymore they changed it to OTCQB. Thats for sure why were here, LoL.. VHAI

https://www.investopedia.com/terms/o/otcqx.asp

Key Takeaway
The OTCQX is the highest quality tier of OTC markets and offers trading in companies that are not listed on
VHAI
mr34 mr34 3 분 전
Don’t worry it will be forgotten about just like the long list of everything else that was pumped and misguided, I am still waiting on the partnership with RTX LOL.
RTX
tw0122 tw0122 3 분 전
At .86 sold most see if $1 return comes 
DGLY
Moonboy1 Moonboy1 3 분 전
Did they open huntinf or what? haha. Consolidating above old high now for the next leg up in my opinion
QUBT
BIOChecker4 BIOChecker4 3 분 전
I agree slowness is an important issue but in my opinion the other, more important issue, is whether Missling is competent to execute effectively on behalf of shareholders. Based on his track record, I do think there is reason to be deeply concerned about his competency.
AVXL
Juschilln Juschilln 3 분 전
Buy set at $3.35, hoping for the best
CATX
TrendTrade2016 TrendTrade2016 3 분 전
BACK IN SPAI 4 BUCKS
SPAI
snow snow 3 분 전
LV You need to read my post at least once more. My post is just simple logic and numbers. I express no opinion on the value of this company. I just pinpoint the logical fallacies of the post I address.
HERB
lager lager 4 분 전
Yes they do and it shows. This is literally just a matter of time. I wish I had another million shares.
MGON
oldstocks oldstocks 4 분 전
PB DigiBriks SL merger

In April DigiBriks was in the beginning stages of putting a group of companies into DigiBriks SL

Now DigiBriks SL is closer to realty and closer to getting the merger completed.

That is my thought
AFFU
RobotDroid RobotDroid 4 분 전
100% correct.
NWBO
swingingRichard swingingRichard 4 분 전
KABOOOOOOOOMS Coming!!

I thought the SEC played investigations close to the vest.
AABB
MoneyMan MoneyMan 4 분 전
Where did that come from. Did she tweet that?
CEOS
Tiger Money Tiger Money 4 분 전
Thanks
CATX

최근 히스토리

Delayed Upgrade Clock