Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742491800 | 96.605 | 0.38 | 0.39 | 96.75 | 97.34 | 96.2 | 6586 |
| 1742405400 | 96.225 | 1.16 | 1.23 | 95.035 | 96.23 | 95.035 | 15252 |
| 1742319000 | 95.06 | -0.41 | -0.43 | 95.615 | 95.9 | 94.81 | 3772 |
| 1742232600 | 95.47 | 0.22 | 0.23 | 95.14 | 95.965 | 95 | 491 |
| 1741973400 | 95.255 | 1.19 | 1.27 | 94.53 | 95.53 | 94.185 | 1293 |
| 1741887000 | 94.06 | -1.02 | -1.07 | 94.575 | 95.175 | 93.97 | 3997 |
| 1741800600 | 95.08 | 0.84 | 0.90 | 94.725 | 95.525 | 94.355 | 3516 |
| 1741714200 | 94.235 | -2.15 | -2.23 | 95.44 | 95.6 | 93.98 | 2508 |
| 1741627800 | 96.38 | -0.53 | -0.55 | 97.93 | 97.93 | 96.38 | 1054 |
| 1741368600 | 96.91 | -2.13 | -2.15 | 98.215 | 98.235 | 96.91 | 7044 |
| 1741282200 | 99.035 | 0.28 | 0.28 | 99.65 | 99.65 | 98.205 | 9845 |
| 1741195800 | 98.755 | -2.14 | -2.12 | 100.8 | 100.855 | 98.755 | 17655 |
| 1741109400 | 100.895 | -3.88 | -3.70 | 103.125 | 103.21 | 100.705 | 5457 |
| 1741023000 | 104.775 | 0 | 0.00 | 106.07 | 106.07 | 104.775 | 2651 |
| 1740763800 | 104.775 | -1.1 | -1.03 | 104.48 | 104.96 | 103.91 | 3078 |
| 1740677400 | 105.87 | 0.27 | 0.26 | 105.625 | 106.145 | 105.165 | 1698 |
| 1740591000 | 105.6 | 1.43 | 1.38 | 105.34 | 105.835 | 105.15 | 3227 |
| 1740504600 | 104.165 | -1.8 | -1.69 | 105.69 | 105.78 | 104.115 | 1568 |
| 1740418200 | 105.96 | -1.84 | -1.70 | 106.655 | 106.875 | 105.95 | 1221 |
| 1740159000 | 107.795 | -0.01 | -0.01 | 107.985 | 108.4 | 107.585 | 10221 |
| 1740072600 | 107.805 | -1.28 | -1.17 | 108.765 | 108.865 | 107.805 | 5676 |
| 1739986200 | 109.08 | 0.72 | 0.66 | 108.82 | 109.08 | 108.535 | 1060 |
| 1739899800 | 108.365 | 0.02 | 0.02 | 108.68 | 108.9 | 108.365 | 871 |
| 1739813400 | 108.34 | 0.39 | 0.36 | 108.245 | 108.34 | 108.2 | 2113 |
| 1739554200 | 107.95 | -0.19 | -0.17 | 108.485 | 108.485 | 107.875 | 1470 |
| 1739467800 | 108.135 | 0.35 | 0.32 | 107.755 | 108.165 | 107.755 | 651 |
| 1739381400 | 107.785 | -0.81 | -0.75 | 108.44 | 108.53 | 107.605 | 3008 |
| 1739295000 | 108.595 | -0.38 | -0.35 | 108.805 | 108.805 | 108.51 | 1615 |
| 1739208600 | 108.975 | 0.54 | 0.50 | 108.67 | 109.05 | 108.545 | 1936 |
| 1738949400 | 108.43 | -0.11 | -0.10 | 108.47 | 108.81 | 108.28 | 4692 |
| 1738863000 | 108.54 | 1.6 | 1.49 | 108.32 | 109.075 | 108.32 | 3882 |
| 1738776600 | 106.945 | -0.84 | -0.78 | 107.055 | 107.14 | 106.765 | 900 |
| 1738690200 | 107.785 | -0.11 | -0.10 | 107.535 | 107.785 | 107.095 | 2292 |
| 1738603800 | 107.89 | -1.05 | -0.96 | 107.555 | 107.89 | 106.985 | 3279 |
| 1738344600 | 108.935 | 1.42 | 1.32 | 108.56 | 109.225 | 108.56 | 2516 |
| 1738258200 | 107.515 | 0.03 | 0.03 | 107.855 | 108.07 | 107.425 | 1021 |
| 1738171800 | 107.48 | 0.31 | 0.29 | 107.985 | 108.185 | 107.45 | 1054 |
| 1738085400 | 107.165 | 1.66 | 1.57 | 106.845 | 107.51 | 106.695 | 964 |
| 1737999000 | 105.505 | -2.26 | -2.10 | 106.24 | 106.24 | 104.725 | 3621 |
| 1737739800 | 107.765 | -0.67 | -0.61 | 108.115 | 108.16 | 107.715 | 1392 |
| 1737653400 | 108.43 | 1.2 | 1.11 | 108.12 | 108.505 | 107.985 | 1709 |
| 1737567000 | 107.235 | 0 | 0.00 | 107.235 | 107.235 | 107.235 | 0 |
| 1737480600 | 107.235 | 0.03 | 0.03 | 107.18 | 107.8 | 107.1 | 5294 |
| 1737394200 | 107.2 | -0.69 | -0.64 | 107.68 | 107.82 | 106.9 | 1775 |
| 1737135000 | 107.89 | 1.05 | 0.98 | 106.98 | 108 | 106.98 | 3947 |
| 1737048600 | 106.845 | 0.2 | 0.19 | 107.285 | 107.4 | 106.76 | 2321 |
| 1736962200 | 106.64 | 1.75 | 1.66 | 104.89 | 106.67 | 104.89 | 2161 |
| 1736875800 | 104.895 | -0.11 | -0.10 | 105.685 | 105.95 | 104.865 | 2031 |
| 1736789400 | 105.005 | -0.18 | -0.17 | 105.065 | 105.065 | 104.62 | 631 |
| 1736530200 | 105.18 | -1.07 | -1.00 | 106.095 | 106.1 | 105 | 1044 |
| 1736443800 | 106.245 | 0.04 | 0.03 | 105.925 | 106.55 | 105.695 | 660 |
| 1736357400 | 106.21 | 0.2 | 0.19 | 105.98 | 106.235 | 105.9 | 12980 |
| 1736271000 | 106.005 | -1 | -0.93 | 106.09 | 106.515 | 105.835 | 474 |
| 1736184600 | 107.005 | 0.62 | 0.58 | 106.71 | 107.08 | 106.235 | 8867 |
| 1735925400 | 106.385 | -0.1 | -0.09 | 105.885 | 106.385 | 105.59 | 928 |
| 1735839000 | 106.48 | 1.17 | 1.11 | 105.61 | 106.48 | 105.575 | 3214 |
| 1735666200 | 105.31 | 0.16 | 0.15 | 104.845 | 105.71 | 104.845 | 237 |
| 1735579800 | 105.15 | -0.6 | -0.56 | 105.56 | 105.76 | 104.35 | 1861 |
| 1735320600 | 105.745 | -0.91 | -0.85 | 106.765 | 106.765 | 105.61 | 4107 |
| 1735061400 | 106.655 | 1.25 | 1.18 | 106.22 | 106.655 | 105.69 | 3720 |
| 1734975000 | 105.41 | -0.22 | -0.21 | 105.77 | 105.77 | 105.21 | 1051 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
