ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Funds

Funds (GSDM2)

34.31
-0.01
( -0.03% )
업데이트: 17:00:58

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
34.31
매수가
0.00
매도가
0.00
거래량
2,887
34.31 일간 변동폭 34.31
34.10 52주 범위 37.21
전일 종가
34.32
개장가
34.31
최근 거래 시간
1
@
34.31
마지막 거래 시간
17:00:58
평균 볼륨(3m)
2,300
재정 규모
-
VWAP
-

GSDM2 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.32-3.7047431939435.6335.6334.31720034.43562753DE
4-0.9-2.5560920193135.2135.8334.31294734.85068164DE
12-1.72-4.7737996114336.0337.1534.31230035.89672863DE
26-1.54-4.2956764295735.8537.2134.31197736.15412749DE
52-0.29-0.83815028901734.637.2134.1166835.68305013DE
1562.68.1993062125531.7137.2131.12197733.97758332DE
2602.68.1993062125531.7137.2131.12197733.97758332DE

GSDM2 - Frequently Asked Questions (FAQ)

What is the current Funds share price?
The current share price of Funds is 34.31 €
What is the 1 year trading range for Funds share price?
Funds has traded in the range of 34.10 € to 37.21 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
POXELPoxel
0.505 €
(78.45%)
2.76M
ALMASMastrad
0.0238 €
(31.49%)
843.36k
SANNVSanofi NV25
106.00 €
(19.77%)
3
SLBENSport Lisboa E
3.88 €
(16.17%)
1.78k
AELISAelis Farma SA
1.24 €
(11.21%)
7.95k
ALLEXLexibook Linguistic Electronic System SA
4.00 €
(-18.86%)
15.08k
ALGTRGroupe Tera SA
3.20 €
(-18.37%)
447
ALUCILucibel
0.078 €
(-17.37%)
89.7k
ALVGVEOM Group
0.172 €
(-14.00%)
337
ALNEVNeovacs
0.0326 €
(-11.65%)
59.49k
ATOAtos SE
0.0035 €
(-5.41%)
422.36M
ALVERVergnet
0.0007 €
(0.00%)
69.17M
BCPBanco Comercial Portugues SA
0.4871 €
(-1.24%)
22.48M
ALEUPEuroplasma
0.0163 €
(0.62%)
12.45M
ALALOAcheterLouerFR
0.0009 €
(-10.00%)
7.12M
trucker20 trucker20 4 분 전
https://fintel.io/ssv/us/bbuz
https://ih.advfn.com/stock-market/USOTC/bebuzee-pk-BBUZ/trades
Yesterday there were 52,201 shares shorted according to fintel. Take a look at the total trades and you will see the only shares sold yesterday close to the end were 52,201 shares. Pay a little
BBUZ
sab63090 sab63090 5 분 전
China has been ripping us off for way too long
AVXL
Tradesmart7 Tradesmart7 7 분 전
That’s Sarah calling her BB followers 27k+ over to OTC btw her favorite play is TWOH she is legit as they come a must follow! This always happens during a recession.
TWOH
sab63090 sab63090 8 분 전
Bourbon
Thank you for an accurate accounting....The Fed can ONLY control short term rates which do have an impact on longer term rates at some point. Some of the stuff I read is not helpful to anyone with an open mind
AVXL
Iggy_Bot Iggy_Bot 9 분 전
I just tried it, works for me, see if i can find it somewhere else
wagner wagner 12 분 전
The same Smith that is optimistic since 2022 the financing will ssssooonnn come...?
No wallstreet friends, 80 % drop
NB
INV4 INV4 15 분 전
Good morning! $10+ 🤩 💹

$VERO
VERO
sab63090 sab63090 15 분 전
it's all about personal risk which is a reflection of wealth in current terms....If someone gives you 2000 shares of Nvidia, Tesla or other stock, who in heck would want that wealth to fade away indefinitely? Not me.

However, give me shares in a company with good leadership and lon
COST HD MCD
RichieBoy RichieBoy 15 분 전
AFFU has known about this for at least 7 weeks possibly more. Where they're at in a resolution settlement with the Profita's and other guy Stukel is tough to say. Might explain why Honan and Haase resigned from the board ("out of the blue")
How long it takes to resolve these 3 skeletons in th
AFFU
Tradesmart7 Tradesmart7 15 분 전
The market wasn’t alive no volume back then things have changed hence the recession pay attention my friend. Here is Sara she is a big board trader use to trade only OTC btw she is holding .0001 hasn’t sold here she averaged up. TRUENORTH, CJ, ELKS, etc here the Veterans know look at OTC volume! SA
TWOH
QueenVic QueenVic 19 분 전
...Au contraire! That's what the mainstream media would say, still emphasizing the "bail out of Fannie and Freddie".

I watched that movie last night, too. The sub prime loans with variable APRs, no money down, reverse mortgages, HELOC, and inflated prices on homes-it was the banks wit
elks elks 22 분 전
Back to the good old otc days were cant sleep at night always reading. Lol. We are on massive winner. TWOH.
TWOH
aljafy aljafy 24 분 전
So how do you explain the stock price quadrupling over the last 60 days or so? 
IBGR
gregcod gregcod 24 분 전
My other questions is how much of those shares that Iris Jancik got will she get after getting fired for obvious reasons....and how much will new CEO Mills get??...
IBATF
SkeBallLarry SkeBallLarry 25 분 전
UpDate from DOGE >

Latest work

Follow on
DOGE

Department of Government Efficiency
@DOGE

Since January 20th, @USGSA has been working to right
size the federal real estate portfolio,
which is liable for more than
SkeBallLarry SkeBallLarry 26 분 전
UpDate from DOGE >

Latest work

Follow on
DOGE

Department of Government Efficiency
@DOGE

Since January 20th, @USGSA has been working to right
size the federal real estate portfolio,
which is liable for more than
SkeBallLarry SkeBallLarry 26 분 전
UpDate from DOGE >

Latest work

Follow on
DOGE

Department of Government Efficiency
@DOGE

Since January 20th, @USGSA has been working to right
size the federal real estate portfolio,
which is liable for more than
Ask$lapper Ask$lapper 26 분 전
MAJI Yes Sir!!
MAJI
SkeBallLarry SkeBallLarry 27 분 전
UpDate from DOGE >

Latest work

Follow on
DOGE

Department of Government Efficiency
@DOGE

Since January 20th, @USGSA has been working to right
size the federal real estate portfolio,
which is liable for more than
threewheeler threewheeler 27 분 전
yes ur the only one, noone else doubts what Cohen has said as everything has happened just as he said it would
AZRH
SkeBallLarry SkeBallLarry 28 분 전
UpDate from DOGE >

Latest work

Follow on
DOGE

Department of Government Efficiency
@DOGE

Since January 20th, @USGSA has been working to right
size the federal real estate portfolio,
which is liable for more than
Investor2014 Investor2014 30 분 전
If you mean opportunity risk yes, but not absolute risk of losing personal money invested like the rest of us.
AVXL
nwsun nwsun 32 분 전
What happened to your prediction on SINC last October? Never closed a gap or met the high you wanted. Speaking with great adamance doesn't change fate.
SINC
Elroy Jetson Elroy Jetson 34 분 전
Donald Trump has again placed the US economy into a quarantine of unknown duration, just as he did during his first administration.

The only question is how big the checks will be he sends out to everyone to keep the economy operating.
bigfart bigfart 35 분 전
Smoke and mirrors a distraction at our expense looks like Trump is somehow hooked to Russia
TSLA