Lexibook Linguistic Elec... 주식 가격. ALLEX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

5.06

매수가

5.00

매도가

5.82

거래량

0.00

0.00 일간 변동폭 0.00

2.61 52주 범위 6.48

market_cap

39.282M

전일 종가

5.06

개장가

최근 거래 시간

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

4,430

발행 주식

7,763,319

배당수익률

주가수익률

7.87

주당순이익(EPS)

0.64

매출

59.2M

순이익

4.99M

섹터

Household Audio & Video Eq

산업

Household Audio & Video Eq

웹사이트

www.lexibook.com

본부

Les Ulis, Essonne, Fra

설립됨

Lexibook Linguistic Electronic System SA is listed in the Household Audio & Video Eq sector of the 유로넥스트 (Euronext) with ticker ALLEX. The last closing price for Lexibook Linguistic Elec... was 5.06 €. Over the last year, Lexibook Linguistic Elec... shares have traded in a share price range of 2.61 € to 6.48 €.

Lexibook Linguistic Elec... currently has 7,763,319 shares in issue. The market capitalisation of Lexibook Linguistic Elec... is 39.28 € million. Lexibook Linguistic Elec... has a price to earnings ratio (PE ratio) of 7.87.

Subject: Lexibook: Q3 2024-25 Revenue at €39.3M, up 31.1%. Over 9 months, revenue increases by 23.43%.

Subject: Lexibook: Q3 2024-25 Revenue at €39.3M, up 31.1%. Over 9 months, revenue increases by 23.43%. Les Ulis, February...

Objet : Lexibook : CA fiscal T3 2024-25 à 39,3M€, en croissance de 31,1%. Sur 9 mois, le CA est en progression de 23,43%.

Objet : Lexibook : CA fiscal T3 2024-25 à 39,3M€, en croissance de 31,1%. Sur 9 mois, le CA est en progression de 23,43%. ...

Résultats de l’Offre Réouverte dans le cadre de l’Offre Publique d’Achat (l’ « OPA ») initiée par Doodle sur les actions Lexibook

Résultats de l’Offre Réouverte dans le cadre de l’Offre Publique d’Achat (l’ « OPA ») initiée par Doodle sur les actions Lexibook Mardi 14...

Results of the Reopened Offer in connection with Doodle's public tender offer (the "Tender Offer") for shares

Results of the Reopened Offer in connection with Doodle's public tender offer (the "Tender Offer") for shares Tuesday, January 14...

Success of Doodle's takeover bid for Lexibook shares - Offer largely accepted by shareholders, with 75.93% of Lexibook capital now held by the Offeror

Success of Doodle's takeover bid for Lexibook shares - Offer largely accepted by shareholders, with 75.93% of Lexibook capital now held by...

Succès de l’Offre Publique d’Achat initiée par Doodle sur les actions Lexibook - Offre majoritairement suivie par les actionnaires avec 75,93% du capital de Lexibook aujourd’hui détenu par l’Initiateur

Succès de l’Offre Publique d’Achat initiée par Doodle sur les actions Lexibook - Offre majoritairement suivie par les actionnaires avec 75,93% du...

Information relating to the public tender offer initiated by Doodle on Lexibook - Offer open until Wednesday, December 11, 2024 inclusive

Information relating to the public tender offer initiated by Doodle on Lexibook - Offer open until Wednesday, December 11, 2024 inclusive...

Informations relatives à l’Offre Publique d’Achat initiée par la Société Doodle sur Lexibook - Offre ouverte jusqu’au mercredi 11 décembre 2024 inclus

Informations relatives à l’Offre Publique d’Achat initiée par la Société Doodle sur Lexibook - Offre ouverte jusqu’au mercredi 11 décembre 2024...

LEXIBOOK SALES S1 24-25: 24.6M€ VS 22.2M€ (+2.4M€, +11%). EBIT AND NET RESULT DOWN: +2.5M€ VS +3.5M€ IN S1 23-24, NET RESULT: +2.4M€ VS +3.1M€ IN 23-24.

LEXIBOOK SALES S1 24-25: 24.6M€ VS 22.2M€ (+2.4M€, +11%). EBIT AND NET RESULT DOWN: +2.5M€ VS +3.5M€ IN S1 23-24, NET RESULT: +2.4M€ VS +3.1M€ IN...

CHIFFRE D’AFFAIRES LEXIBOOK S1 24-25 : 24.6M€ VS 22.2M€ (+2.4M€, +11%). REX ET RN EN RETRAIT: REX: +2.5M€ VS +3.5M€ AU S1 23-24, RN: +2.4M€ VS +3.1M€ EN 23-24.

CHIFFRE D’AFFAIRES LEXIBOOK S1 24-25 : 24.6M€ VS 22.2M€ (+2.4M€, +11%). REX ET RN EN RETRAIT: REX: +2.5M€ VS +3.5M€ AU S1 23-24, RN: +2.4M€ VS...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.18	-3.43511450382	5.24	5.9	5	3691	5.23793791	DE
4	0.02	0.396825396825	5.04	5.9	4.8	1830	5.16098766	DE
12	1.09	27.4559193955	3.97	6.48	3.96	4430	4.90466996	DE
26	1.15	29.4117647059	3.91	6.48	3.9	16499	4.07323846	DE
52	1.56	44.5714285714	3.5	6.48	2.61	17906	3.78009732	DE
156	0.96	23.4146341463	4.1	6.48	1.64	18814	3.23049951	DE
260	4.336	598.895027624	0.724	6.48	0.422	36688	2.54211057	DE

ALLEX - Frequently Asked Questions (FAQ)

What is the current Lexibook Linguistic Elec... share price?

The current share price of Lexibook Linguistic Elec... is 5.06 €

How many Lexibook Linguistic Elec... shares are in issue?

Lexibook Linguistic Elec... has 7,763,319 shares in issue

What is the market cap of Lexibook Linguistic Elec...?

The market capitalisation of Lexibook Linguistic Elec... is EUR 39.28M

What is the 1 year trading range for Lexibook Linguistic Elec... share price?

Lexibook Linguistic Elec... has traded in the range of 2.61 € to 6.48 € during the past year

What is the PE ratio of Lexibook Linguistic Elec...?

The price to earnings ratio of Lexibook Linguistic Elec... is 7.87

What is the cash to sales ratio of Lexibook Linguistic Elec...?

The cash to sales ratio of Lexibook Linguistic Elec... is 0.66

What is the reporting currency for Lexibook Linguistic Elec...?

Lexibook Linguistic Elec... reports financial results in EUR

What is the latest annual turnover for Lexibook Linguistic Elec...?

The latest annual turnover of Lexibook Linguistic Elec... is EUR 59.2M

What is the latest annual profit for Lexibook Linguistic Elec...?

The latest annual profit of Lexibook Linguistic Elec... is EUR 4.99M

What is the registered address of Lexibook Linguistic Elec...?

The registered address for Lexibook Linguistic Elec... is 6 AVENUE DES ANDES, BATIMENT 11, LES ULIS, ESSONNE, 91940

What is the Lexibook Linguistic Elec... website address?

The website address for Lexibook Linguistic Elec... is www.lexibook.com

Which industry sector does Lexibook Linguistic Elec... operate in?

Lexibook Linguistic Elec... operates in the HOUSEHOLD AUDIO & VIDEO EQ sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABCAABC Arbitrage	5.35 € (0.00%)	0
ABAb Science	1.388 € (0.00%)	0
AALBAalberts NV	36.28 € (0.00%)	0
AAAAlan Allman Associates	4.78 € (0.00%)	0
74SW74Software SA	30.20 € (0.00%)	0
ABCAABC Arbitrage	5.35 € (0.00%)	0
ABAb Science	1.388 € (0.00%)	0
AALBAalberts NV	36.28 € (0.00%)	0
AAAAlan Allman Associates	4.78 € (0.00%)	0
74SW74Software SA	30.20 € (0.00%)	0
ABCAABC Arbitrage	5.35 € (0.00%)	0
ABAb Science	1.388 € (0.00%)	0
AALBAalberts NV	36.28 € (0.00%)	0
AAAAlan Allman Associates	4.78 € (0.00%)	0
74SW74Software SA	30.20 € (0.00%)	0

BDEZ 2 분 전

In India, two women from a tourist group near a UNESCO World Heritage site were surrounded by local men and gang-raped.

A male tourist from the same group was thrown into a lake and killed when he tried to intervene.

https://x.com/UpdateNews724/status/189866573593878567

nowwhat2 2 분 전

Wow, what a (weekend) Gong Show

https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg

nowwhat2 4 분 전

XRPUSD

MoneyMaker111 14 분 전

FFAI ticker is now [[[_LIVE_]]]

https://finance.yahoo.com/quote/FFAI/

$FFAI
#FFAI

FFAI

fali 19 분 전

TrendTrade2016,
Is this good for the US or bad for the US?
what is your opinion?
Anyone who has a good understanding on this situation can answer.
Thanks.

janice shell 34 분 전

I once encountered a woman wearing a Four Seasons Total Landscaping t-shirt at the Farmer's Market. She said she got a lot of compliments.

firebag1 36 분 전

Again hope Emil points it in the right direction. Would be nice for a bloody change to see someone truthful and honest making a go of it instead of ALWAYS SCREWING THE LITTLE GUY!!!

TWOH

arizona1 36 분 전

No, it's really small and you can hardly notice it.

janice shell 38 분 전

Has anyone commented on it?

Louinjaxxx 38 분 전

If the SEC is not doing anything detrimental about $AXXA, it's because $AXXA is doing nothing wrong.
The SEC is however interested in social media "personalities" that use social media to harm the reputation of companies that in the SEC's eyes are not doing anything wrong.

AXXA

arizona1 39 분 전

Someone gave me a little DEI button. I attached it to my purse and am surprised it hasn't fallen off yet.

https://ih1.redbubble.net/image.5232776109.3328/ur,pin_large_front,square,600x600.u2.jpg

axelvento 39 분 전

It changed from March 6 to March 14.

IMRX

nranger 44 분 전

I've done a lot of searching and I found that there is a lot of dumping by the hedge funds, but also a lot of buying. I guess the insider selling panics people. And maybe the 4th quarter wasn't that good. The high analyst targets should compensate, but Ito me the stock market is an emotional game

COOP

janice shell 49 분 전

Oh, this is great:

Ukrainian journalist Victoria Roshchyna died after savage torture and extreme emaciation in Russian captivity

The 27-year-old journalist, who lived for her work, had travelled to occupied Zaporizhzhia oblast in order to find out about Russia’s torture

facts_matter14 54 분 전

212 straights weeks of bag holding and down 99% to show for it.

Well deserved team! Well deserved!!!

Can it be?? Absolutely!!!!!!!!

.

SRMX

facts_matter14 55 분 전

Your POSRMX holdings are in here ———>

https://investorshub.advfn.com/uimage/uploads/2024/11/6/xtjjjIMG_5695.jpeg

.

SRMX

janice shell 58 분 전

No, but it's not even slightly surprising. Good luck to us the next time we need information from our (former) allies.

devil dog 96 59 분 전

You have not posted 1 bit of proof of anything. 🤡 Why are you celebrating when your no proof scam theory nonsense comes with not one bit of proof of any anything? 😆 LMAO

" There it is... you CHANGED THE SUBJECT! Just as stated that you would!
You claimed that it

CRSM

janice shell 60 분 전

Probably DEI. Everything seems to be.

Zorax 1 시간 전

Nooooo... ever since vance I can't sit on a sofa without cringing.

For sure, kids sleeping with pets and resting in weird places is normal.
Well, it used to be, now maybe it's dei or something illegal like that.

janice shell 1 시간 전

LOLOLOL!!

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Lexibook Linguistic Electronic System SA (ALLEX)

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

Lexibook Linguistic Electronic System SA 정보

ALLEX 최신 뉴스

Subject: Lexibook: Q3 2024-25 Revenue at €39.3M, up 31.1%. Over 9 months, revenue increases by 23.43%.

Objet : Lexibook : CA fiscal T3 2024-25 à 39,3M€, en croissance de 31,1%. Sur 9 mois, le CA est en progression de 23,43%.

Résultats de l’Offre Réouverte dans le cadre de l’Offre Publique d’Achat (l’ « OPA ») initiée par Doodle sur les actions Lexibook

Results of the Reopened Offer in connection with Doodle's public tender offer (the "Tender Offer") for shares

Success of Doodle's takeover bid for Lexibook shares - Offer largely accepted by shareholders, with 75.93% of Lexibook capital now held by the Offeror

Succès de l’Offre Publique d’Achat initiée par Doodle sur les actions Lexibook - Offre majoritairement suivie par les actionnaires avec 75,93% du capital de Lexibook aujourd’hui détenu par l’Initiateur

Information relating to the public tender offer initiated by Doodle on Lexibook - Offer open until Wednesday, December 11, 2024 inclusive

Informations relatives à l’Offre Publique d’Achat initiée par la Société Doodle sur Lexibook - Offre ouverte jusqu’au mercredi 11 décembre 2024 inclus

LEXIBOOK SALES S1 24-25: 24.6M€ VS 22.2M€ (+2.4M€, +11%). EBIT AND NET RESULT DOWN: +2.5M€ VS +3.5M€ IN S1 23-24, NET RESULT: +2.4M€ VS +3.1M€ IN 23-24.

CHIFFRE D’AFFAIRES LEXIBOOK S1 24-25 : 24.6M€ VS 22.2M€ (+2.4M€, +11%). REX ET RN EN RETRAIT: REX: +2.5M€ VS +3.5M€ AU S1 23-24, RN: +2.4M€ VS +3.1M€ EN 23-24.

Subject: Lexibook: Q3 2024-25 Revenue at €39.3M, up 31.1%. Over 9 months, revenue increases by 23.43%.

Objet : Lexibook : CA fiscal T3 2024-25 à 39,3M€, en croissance de 31,1%. Sur 9 mois, le CA est en progression de 23,43%.

Results of the Reopened Offer in connection with Doodle's public tender offer (the "Tender Offer") for shares

Résultats de l’Offre Réouverte dans le cadre de l’Offre Publique d’Achat (l’ « OPA ») initiée par Doodle sur les actions Lexibook

Succès de l’Offre Publique d’Achat initiée par Doodle sur les actions Lexibook - Offre majoritairement suivie par les actionnaires avec 75,93% du capital de Lexibook aujourd’hui détenu par l’Initiateur

Success of Doodle's takeover bid for Lexibook shares - Offer largely accepted by shareholders, with 75.93% of Lexibook capital now held by the Offeror

Information relating to the public tender offer initiated by Doodle on Lexibook - Offer open until Wednesday, December 11, 2024 inclusive

Informations relatives à l’Offre Publique d’Achat initiée par la Société Doodle sur Lexibook - Offre ouverte jusqu’au mercredi 11 décembre 2024 inclus

ALLEX - Frequently Asked Questions (FAQ)

이동자

토론

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Lexibook Linguistic Electronic System SA (ALLEX) 시세

Lexibook Linguistic Electronic System SA (ALLEX)

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

Lexibook Linguistic Electronic System SA 정보

ALLEX 최신 뉴스

Subject: Lexibook: Q3 2024-25 Revenue at €39.3M, up 31.1%. Over 9 months, revenue increases by 23.43%.

Objet : Lexibook : CA fiscal T3 2024-25 à 39,3M€, en croissance de 31,1%. Sur 9 mois, le CA est en progression de 23,43%.

Résultats de l’Offre Réouverte dans le cadre de l’Offre Publique d’Achat (l’ « OPA ») initiée par Doodle sur les actions Lexibook

Results of the Reopened Offer in connection with Doodle's public tender offer (the "Tender Offer") for shares

Success of Doodle's takeover bid for Lexibook shares - Offer largely accepted by shareholders, with 75.93% of Lexibook capital now held by the Offeror

Succès de l’Offre Publique d’Achat initiée par Doodle sur les actions Lexibook - Offre majoritairement suivie par les actionnaires avec 75,93% du capital de Lexibook aujourd’hui détenu par l’Initiateur

Information relating to the public tender offer initiated by Doodle on Lexibook - Offer open until Wednesday, December 11, 2024 inclusive

Informations relatives à l’Offre Publique d’Achat initiée par la Société Doodle sur Lexibook - Offre ouverte jusqu’au mercredi 11 décembre 2024 inclus

LEXIBOOK SALES S1 24-25: 24.6M€ VS 22.2M€ (+2.4M€, +11%). EBIT AND NET RESULT DOWN: +2.5M€ VS +3.5M€ IN S1 23-24, NET RESULT: +2.4M€ VS +3.1M€ IN 23-24.

CHIFFRE D’AFFAIRES LEXIBOOK S1 24-25 : 24.6M€ VS 22.2M€ (+2.4M€, +11%). REX ET RN EN RETRAIT: REX: +2.5M€ VS +3.5M€ AU S1 23-24, RN: +2.4M€ VS +3.1M€ EN 23-24.

Subject: Lexibook: Q3 2024-25 Revenue at €39.3M, up 31.1%. Over 9 months, revenue increases by 23.43%.

Objet : Lexibook : CA fiscal T3 2024-25 à 39,3M€, en croissance de 31,1%. Sur 9 mois, le CA est en progression de 23,43%.

Results of the Reopened Offer in connection with Doodle's public tender offer (the "Tender Offer") for shares

Résultats de l’Offre Réouverte dans le cadre de l’Offre Publique d’Achat (l’ « OPA ») initiée par Doodle sur les actions Lexibook

Succès de l’Offre Publique d’Achat initiée par Doodle sur les actions Lexibook - Offre majoritairement suivie par les actionnaires avec 75,93% du capital de Lexibook aujourd’hui détenu par l’Initiateur

Success of Doodle's takeover bid for Lexibook shares - Offer largely accepted by shareholders, with 75.93% of Lexibook capital now held by the Offeror

Information relating to the public tender offer initiated by Doodle on Lexibook - Offer open until Wednesday, December 11, 2024 inclusive

Informations relatives à l’Offre Publique d’Achat initiée par la Société Doodle sur Lexibook - Offre ouverte jusqu’au mercredi 11 décembre 2024 inclus

ALLEX - Frequently Asked Questions (FAQ)

이동자

토론

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거