WisdomTree Issuer ICAV【GGRA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
WisdomTree Issuer ICAV (GGRA)
WisdomTree Issuer ICAV (GGRA) 과거

WisdomTree Issuer ICAV (GGRA)

33.629

0.167

(0.50%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	33.259999	-0.2	-0.60	33.629	33.629	33.259999	0
1744302600	33.462	1.01	3.12	33.462	33.462	33.462	0
1744216200	32.451	-1.41	-4.16	32.533	32.533	32.451	0
1744129800	33.86	1.1	3.35	33.508	33.86	33.508	130
1744043400	32.762	-4.64	-12.40	32.45	33.019	32.45	64
1743787800	37.399	0	0.00	37.399	37.399	37.399	0
1743701400	37.399	0	0.00	37.399	37.399	37.399	0
1743615000	37.399	0	0.00	37.399	37.399	37.399	0
1743528600	37.399	0	0.00	37.399	37.399	37.399	0
1743442200	37.399	0	0.00	37.399	37.399	37.399	0
1743183000	37.399	0	0.00	37.399	37.399	37.399	0
1743096600	37.399	0	0.00	37.399	37.399	37.399	0
1743010200	37.399	-0.12	-0.31	37.529	37.529	37.399	1
1742923800	37.515	0.02	0.07	37.549	37.614	37.515	2
1742837400	37.49	0.34	0.91	37.459	37.49	37.459	0
1742578200	37.151	-0.04	-0.12	37.21	37.21	37.151	0
1742491800	37.194	-0.05	-0.12	37.344	37.344	37.194	0
1742405400	37.239	0.26	0.71	37.024	37.239	37.024	0
1742319000	36.976	-0.14	-0.38	36.976	36.976	36.976	0
1742232600	37.118	0.24	0.65	36.901	37.118	36.901	0
1741973400	36.88	0.24	0.66	36.732	36.88	36.732	0
1741887000	36.637	-0.24	-0.66	36.769	36.769	36.637	0
1741800600	36.881	0.03	0.09	36.998	36.998	36.881	0
1741714200	36.848	-1.03	-2.73	37.584	37.584	36.848	0
1741627800	37.881	-0.28	-0.73	38.289	38.289	37.881	33
1741368600	38.16	-0.41	-1.06	38.198	38.198	38.16	6
1741282200	38.567	-0.19	-0.48	38.567	38.567	38.567	0
1741195800	38.754	-0.78	-1.98	38.754	38.754	38.754	0
1741109400	39.535	-0.58	-1.44	39.535	39.535	39.535	0
1741023000	40.111	0.5	1.25	40.111	40.111	40.111	12
1740763800	39.614	-0.2	-0.50	39.614	39.614	39.614	0
1740677400	39.813	-0.07	-0.16	39.807	39.813	39.807	75
1740591000	39.878	0.04	0.10	39.907	39.907	39.878	2
1740504600	39.839	-0.13	-0.33	39.839	39.839	39.839	0
1740418200	39.97	-0.19	-0.46	39.97	39.97	39.97	0
1740159000	40.156	-0.06	-0.15	40.156	40.156	40.156	0
1740072600	40.217	-0.07	-0.18	40.246	40.246	40.217	4
1739986200	40.288	0.09	0.23	40.288	40.288	40.288	0
1739899800	40.197	0.22	0.56	40.197	40.197	40.197	0
1739813400	39.973	-0.22	-0.54	39.973	39.973	39.973	0
1739554200	40.192	0.22	0.54	40.192	40.192	40.192	0
1739467800	39.977	-0.08	-0.19	39.977	39.977	39.977	0
1739381400	40.052	0.03	0.07	40.052	40.052	40.052	0
1739295000	40.022	0.02	0.06	40.022	40.022	40.022	0
1739208600	39.998	-0.03	-0.08	39.998	39.998	39.998	40
1738949400	40.032	0.09	0.22	39.968	40.032	39.968	20
1738863000	39.943	0.49	1.24	39.943	39.943	39.943	0
1738776600	39.454	-0.2	-0.49	39.454	39.454	39.454	0
1738690200	39.65	-0.07	-0.18	39.765	39.765	39.65	75
1738603800	39.723	-0.32	-0.80	39.635	39.723	39.635	132
1738344600	40.045	0.23	0.57	40.045	40.045	40.045	0
1738258200	39.82	0.16	0.40	39.8	39.82	39.8	391
1738171800	39.663	0.27	0.68	39.663	39.663	39.663	38
1738085400	39.394	0.32	0.81	39.394	39.394	39.394	0
1737999000	39.078	-0.31	-0.78	39.356	39.356	38.73	861
1737739800	39.385	0.13	0.32	39.385	39.385	39.385	0
1737653400	39.259	0.18	0.46	39.259	39.259	39.259	0
1737567000	39.081	0.11	0.29	39.081	39.081	39.081	0
1737480600	38.967	0.06	0.16	38.758	38.967	38.758	55
1737394200	38.903	0.05	0.12	38.903	38.903	38.903	0
1737135000	38.858	-0.01	-0.03	38.858	38.858	38.858	0
1737048600	38.87	0.66	1.72	38.87	38.87	38.87	0
1736962200	38.212	-0.31	-0.80	38.212	38.212	38.212	0
1736875800	38.519	0.17	0.44	38.519	38.519	38.519	0
1736789400	38.352	-0.31	-0.81	38.352	38.352	38.352	0

WisdomTree Issuer ICAV

Vanguard Esg Developed E...

Resolute Resources

DIIV27N29 - 10/2027

Aizawa Securities (PK)

FTSEurofirst 300 Eurozon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관