Amundi MSCI World Financials UCITS ETF EUR Acc【FINSW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi MSCI World Financials UCITS ETF EUR Acc (FINSW)
Amundi MSCI World Financials UCITS ETF EUR Acc (FINSW) 과거

Amundi MSCI World Financials UCITS ETF EUR Acc (FINSW)

324.184

-0.691

(-0.21%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742578200	324.184	-0.69	-0.21	324.5	324.5	323.596	337
1742491800	324.875	2.1	0.65	324.488	325	323.144	300
1742405400	322.772	2.78	0.87	319.56	323.487	319.56	82
1742319000	319.995	1.72	0.54	318.959	320.716	318.959	895
1742232600	318.272	3.06	0.97	316.291	318.37599	315.188	190
1741973400	315.213	4.25	1.37	311.84699	316.712	311.84699	40
1741887000	310.962	-0.33	-0.11	311.72199	313.213	310.962	650
1741800600	311.295	2.57	0.83	310.205	313.845	310.205	13
1741714200	308.726	-6.21	-1.97	312.744	313.509	308.726	486
1741627800	314.93599	-2.58	-0.81	320.636	320.636	314.61	405
1741368600	317.511	-7.44	-2.29	322.62099	322.95299	317.511	515
1741282200	324.949	-0.81	-0.25	327.57	327.57	324.046	1044
1741195800	325.757	-3.08	-0.94	329.85199	330.375	325.757	37
1741109400	328.83999	-16.25	-4.71	341.459	341.459	328.83999	206
1741023000	345.089	3.82	1.12	345.831	346.077	345.052	99
1740763800	341.274	-1.9	-0.55	339.44	341.274	338.936	106
1740677400	343.169	5.79	1.72	346.01	346.01	338.968	92
1740591000	337.376	3.23	0.97	336.953	337.83	336.953	82
1740504600	334.14299	-1.26	-0.37	335.732	337.055	334.14299	149
1740418200	335.39999	-3.92	-1.16	336.888	337.985	335	54
1740159000	339.323	0.58	0.17	338.325	339.372	338.325	16
1740072600	338.739	-5.19	-1.51	342.52	343.557	338.738	132
1739986200	343.933	1.33	0.39	345.531	345.531	343	34
1739899800	342.6	0.47	0.14	342.342	342.645	341.794	14
1739813400	342.126	1.57	0.46	341.022	342.37	341	388
1739554200	340.559	0.79	0.23	340.152	340.913	339.829	239
1739467800	339.771	0.75	0.22	339.67	340.322	339.362	189
1739381400	339.026	-0.98	-0.29	341.301	341.301	338.593	90
1739295000	340.009	-0.27	-0.08	340.871	341.24	339.497	58
1739208600	340.278	-3.03	-0.88	344.08	344.973	340.278	116
1738949400	343.309	0.98	0.29	341.708	343.44	341.708	797
1738863000	342.328	5.52	1.64	339.598	342.328	339.598	93
1738776600	336.807	-0.61	-0.18	335.852	336.807	334.793	35
1738690200	337.415	0.21	0.06	338.029	338.029	336.26	294
1738603800	337.201	-2.84	-0.84	337.542	337.975	335.834	345
1738344600	340.041	0.33	0.10	340.903	341.023	340	270
1738258200	339.71	1.87	0.55	338.484	339.871	338.48	298
1738171800	337.841	2.22	0.66	335.817	337.841	335.602	96
1738085400	335.617	3.67	1.11	334.725	336.316	334.725	192
1737999000	331.947	0.2	0.06	330.279	331.947	329.117	309
1737739800	331.744	-0.45	-0.14	332.5	332.62599	330.617	212
1737653400	332.197	0	0.00	332.197	332.197	332.197	0
1737567000	332.197	0	0.00	332.197	332.197	332.197	0
1737480600	332.197	0.2	0.06	332.386	332.444	330.646	212
1737394200	332	0.3	0.09	321.29	332.326	321.29	72
1737135000	331.704	2.78	0.85	329.326	331.704	329.326	128
1737048600	328.922	2.49	0.76	328.878	329.22	328.045	41
1736962200	326.435	7.24	2.27	320.603	326.435	320.603	52
1736875800	319.195	3.03	0.96	318.17899	319.551	318.17899	177
1736789400	316.166	-4.86	-1.51	316.553	316.553	316.166	4
1736530200	321.027	-1.36	-0.42	321.027	321.027	321.027	1
1736443800	322.387	0.87	0.27	322.034	322.387	322.034	8
1736357400	321.522	-0.27	-0.08	322.122	322.591	321.522	86
1736271000	321.79199	-0.77	-0.24	319.826	321.829	319.444	235
1736184600	322.56099	0.97	0.30	320.81	322.56099	320.81	65
1735925400	321.588	0.36	0.11	319.747	321.588	319.747	98
1735839000	321.224	4.69	1.48	320.754	321.438	319	41
1735666200	316.534	-1.58	-0.50	316.534	316.534	316.534	0
1735579800	318.118	-0.06	-0.02	318.25799	318.762	318.118	36
1735320600	318.17399	1.15	0.36	316	319.976	316	172
1735061400	317.02499	2.15	0.68	318.148	318.148	317.02499	9
1734975000	314.878	3.74	1.20	316.377	317.599	314.878	106

Amundi MSCI World Financ...

Exchange Traded

FTSEurofirst 300 Media

Euronext World Invest In...

Natixis Sa null

Exchange Traded

Btp Tf 2,45% St50 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관