ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ekter R

Ekter R (EKTER)

1.49
-0.01
(-0.67%)
마감 29 11월 12:20AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.49
매수가
1.49
매도가
1.512
거래량
33,371
1.486 일간 변동폭 1.518
0.00 52주 범위 0.00
전일 종가
1.50
개장가
1.50
최근 거래 시간
200
@
1.512
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EKTER 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRDProodeftiki R
0.308 €
(10.00%)
5.01k
MASTIHAMediterra SA
1.24 €
(9.73%)
6.25k
KYSAFlour Mills C Sarantopoulos
1.15 €
(7.48%)
1
VOSYSVogiatzogloy
2.22 €
(5.71%)
811
TATTAttica Bank SA
0.588 €
(5.38%)
166.92k
LEBEPN Levederis
0.266 €
(-21.76%)
2.44k
BIOTBioter SA
0.28 €
(-12.50%)
5k
ASTAKAlpha Real Estate Services SA
7.02 €
(-3.57%)
190
DROMEDromeas Sa
0.289 €
(-3.34%)
13.03k
AVEAVE SA
0.452 €
(-3.00%)
24.66k
TENERGYTerna Energy SA
19.86 €
(0.30%)
83.49M
ALPHAAlpha Services and Holdings SA
1.485 €
(-0.34%)
3.65M
EUROBEurobank Ergasias Services and Holdings SA
2.011 €
(-1.23%)
2.89M
TPEIRPiraeus Financial Holdings SA
3.501 €
(0.03%)
1.94M
ETENational Bank of Greece
6.818 €
(0.18%)
822.43k
threewheeler threewheeler 8 분 전
KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
Market Cap Market Cap
3,058,645
11/27/2024
Authorized Shares
1,000,00
DTC KRTL
gp22 gp22 10 분 전
$MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.
MOB MTEK
gp22 gp22 10 분 전
$MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.
MOB MTEK
Maknmoney78 Maknmoney78 12 분 전
I'm with you KarlAi, these triple zeros are cheap for any otc stock that has any potential at all to come out with acquisition news and not just one acquisition but four.  That has pennyland written all over it.... and depending on what kind of  acquisitions they could lead to even more.  Profits ca
ICTY
Trooperstocks Trooperstocks 14 분 전
SGTM The company's subsidiary, SGTM-VRM, LLC, is efficient in logistics capabilities and ensuring operations.
SGTM
ironhammer ironhammer 14 분 전
hear is a stock that started on the OTC there are several more in this catigory
Apple (AAPL – NASDAQ)
Rewind to the early 2000s and Apple was trading at less than a dollar per share. Today, Apple is trading at $148, even after several forward splits. Venture into public anywhere in t
AAPL
learningcurve2020 learningcurve2020 16 분 전
Hey Ex, they deleted my reply to you for some reason. 
NWBO
Lykiri Lykiri 17 분 전
Yes, that's correct.(80 mg tablet)
Iqirvo was granted U.S. FDA accelerated approval in June 2024, EU conditional approval by the EMA in September 2024 and UK Medicines and Healthcare products Regulatory Agency (MHRA) approval in October 2024, for the treatment of primary biliary cholangitis (
NWBO
threewheeler threewheeler 18 분 전
KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
Market Cap Market Cap
3,058,645
11/27/2024
Authorized Shares
1,000,00
DTC KRTL
LTR LTR 20 분 전
I notice that Phunware stock did not get a bump from the good legal news. That is interesting. I would think that news would give a stock a lift, at list I was hoping so for our sake.
NWBO
crazy horse 0 crazy horse 0 22 분 전
TY and likewise

Best wishes to you and everyone on this board!
MartinLutherKing MartinLutherKing 22 분 전
ELAB🚀🚀🚀 Short squeeze breakout news coming
ELAB
crazy horse 0 crazy horse 0 23 분 전
TY Took a day off need it
Royal Dude Royal Dude 23 분 전
Always thought you were a sick SOB
COOP
3331 3331 24 분 전
Watch and learn chump.
DewDiligence DewDiligence 24 분 전
ENTA’s pro forma net cash @9/30/24=$276.8M—excluding balance-sheet “debt” relating to ENTA’s deferred-royalty obligations, which is a GAAP artifact rather than an actual debt instrument.*

The $276.8M figure, which declined $26.3M since 6/30/24, consists of the net current assets on t
ENTA
DewDiligence DewDiligence 26 분 전
ENTA’s fully-diluted share count @9/30/24=26.99M—a decrease of 0.05M shares since 6/30/24.

The 26.99M figure consists of: 21.19 basic shares on the 9/30/24 balance sheet (https://www.sec.gov/ix?doc=/Archives/edgar/data/0001177648/000095017024131260/enta-20240930.htm page F-4); and 5.8
ENTA
arizona1 arizona1 26 분 전
This is great.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vocg5apjrlm7dfptvy6qbrfy/bafkreiagymjehtbpnyb3o3cvgazbbnybw56kuwxbveerlw2xrrj2hym6ee@jpeg

https://bsky.app/profile/briantylercohen.bsky.social/post/3lbvkw365v22i
MartinLutherKing MartinLutherKing 26 분 전
SAVA$$ ELAB🚀🚀RNAZ🚀🚀 Micro-Rna First of its class nobel prize clinical trials with FDA
ELAB RNAZ
delerious1 delerious1 27 분 전
So with more than 12,000 stocks trading over the counter everything that NBRI has done to date makes perfect sense....the mines, the Mill, the partnerships and all the many contacts that the company principals have made over the years.....looks like a win/win to me....I don't buy the FUD, not on thi
NBRI
nagoya1 nagoya1 27 분 전
I vote for your non vote. Lol
Fnma
FNMA
StocktonCA StocktonCA 28 분 전
From Stockton, left years ago, some fam is still there :)
IQST
Saving Grace Saving Grace 29 분 전
HYMC STOCK 📈🚨 HYCROFT MINING STOCK SHORT SQUEEZE PATTERN 😱💥🚀 HYMC STOCK ANALYSIS PREDICTIONS 2024 🥷📈

https://www.youtube.com/watch?v=1CUB-EP4ex8
HYMC
Giovanni Giovanni 29 분 전
Thank you



BioAdaptives, Inc. Announces Institutional Review Board Approval of a Human Clinical Trial for Zeranovia™



LAS VEGAS, Nov. 25, 2024 (GLOBE NEWSWIRE) -- via IBN – BioAdaptives Inc. (OTC: BDPT) received approval today for a human
GLP
Welcome2Pinkyland Welcome2Pinkyland 29 분 전
Tell us about capping fees. Are they forever, or longer?
PDGO

최근 히스토리

Delayed Upgrade Clock