ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Bnp Paribas Fund III

Bnp Paribas Fund III (ESGNL)

239.17
1.54
(0.65%)
마감 04 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
239.17
매수가
0.00
매도가
0.00
거래량
892
239.17 일간 변동폭 239.17
211.34 52주 범위 260.92
전일 종가
237.63
개장가
239.17
최근 거래 시간
2
@
239.17
마지막 거래 시간
평균 볼륨(3m)
480
재정 규모
-
VWAP
-

ESGNL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.910.805024024277237.26239.17234.37487235.78827515DE
42.150.907096447557237.02239.17232.61504235.92360054DE
121.040.436736236509238.13250.75232.61480241.22967839DE
26-15.41-6.05310707833254.58260.92230.37678248.28455886DE
5227.5913.0399848757211.58260.92211.34818239.81007411DE
15611.164.89452217008228.01260.92170.521000216.65307233DE
26078.3748.7375621891160.8260.92113.431302195.27917516DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ALVETEGEIRO Pharma
0.124 €
(58.97%)
481.8k
ALDVAlliance Developpement Capital Siic
0.074 €
(32.14%)
6k
MLSRPSpeed Rabbit Pizza
8.20 €
(30.16%)
19
MLSEQSequa Petroleum NV
0.011 €
(29.41%)
12k
MLCOTCoretech 5
0.01 €
(-41.18%)
200
ATOAtos SE
0.495 €
(-32.65%)
17.92M
AFMEAffluent Medical
1.20 €
(-21.05%)
21.92k
ALBIOBiosynex
2.095 €
(-18.32%)
26.9k
TRACTTeract SA
1.03 €
(-15.23%)
76.91k
BCPBanco Comercial Portugues SA
0.4457 €
(2.20%)
44.64M
ALNEVNeovacs
0.0003 €
(0.00%)
33.59M
ATOAtos SE
0.495 €
(-32.65%)
17.92M
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ORAOrange.
9.706 €
(-2.99%)
9.65M
Jack_of_All_Trades Jack_of_All_Trades 5 분 전
You're free to keep posting just like everyone here is free to not to give a shit.

RDAR
RDAR
excel excel 5 분 전
Listened to a few people discussing exactly what you said about QB's in general other day.
They feel same way instead of just throwing into the fire let them sit for a while.
Some it just doesn't matter but I believe overall more would benefit then not.

Four interceptio
DonVance DonVance 6 분 전
This will hit 1 dollar by jan 20 is my forecast.
DOGEUSD
HoldEm777 HoldEm777 7 분 전
I respect that. Just as I don’t care what you think.
Jack of all Trades… here with $RDAR 😂… I have simply posted about what is in black and white and how the chart is playing out.
I quit trying to be a fan favorite a while ago. IDGAF to be honest.
Let someone tell you
RDAR
Can'tSparTheGhost Can'tSparTheGhost 9 분 전
I ike that last paragraph about improving well-being and life span...sounds like medbeds💥

$RNVA
RNVA
BDEZ BDEZ 10 분 전
The Repubs have funded every penny of this child trafficking operation

https://x.com/RyanMattaMedia/status/1864078912596132082
MasterBlastr MasterBlastr 10 분 전
Now they agree to background checks for Cabinet picks. Sticks a fork in the Trump agenda right there.
Slaytanic420 Slaytanic420 10 분 전
style="font-size: 16px"https://x.com/perry314181/status/1864123881969287655?t=y2rOmgBDyywrxlZWIvwt9A&s=19
HMBL
hap0206 hap0206 11 분 전
I would have to read it again, but I believe a POTUS is authorized under the War Powers Act to take action to protect US citizens -- Arab nations hostile to the USA have taken hostages and fired on US bases and war ships -- and our ally Israel is under fire -- he can tell congress in the 30days requ
CanItBThisEZ2Make CanItBThisEZ2Make 11 분 전
BEST SELLERS RANK (BSR) IS 400 57 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
BDEZ BDEZ 12 분 전
@Texit @COS
JMoneyHoops JMoneyHoops 12 분 전
Agree hopefully filings before year end
EEGI
Alexulf Alexulf 12 분 전
Dear Bolster, look again and you will find another reply to your comment. Now, it`s a community; meaning we have equal rights and obligations to follow. Maybe you being new, are not aware of how it really works on the site? Suggestion: start with InvestorsHub general rules for all of it`s members. T
AITX
excel excel 12 분 전
People thought Russel Wilson was washed up as well.
Father Time either knocking at Rogers door or he has injuries he isn't letting out in public.
We shall see.
Going to be interesting how it all plays out.
ilovetech ilovetech 14 분 전
I've have wondered about that same thing. Since data is the gold standard for precision analysis, then when considering a paradigm shifting modality, why not consider as much data as possible? After all, it takes the damn regulators so long to review an application, they should assume R&D isn't wait
NWBO
JMoneyHoops JMoneyHoops 14 분 전
Well the price will go up once Pink Current is achieved so even if it’s limited better than nothing
BCAP
newmedman newmedman 17 분 전
and in the end, the love you take is equal to, the love you make..

[yt]6qrDlRsARwk[/yt]
Wrangler1 Wrangler1 19 분 전
You have been saying that Outdoorsmen and LikeRE are on a fast track to go public SOON for many months. What is your definition of soon? You say same ol thing over and over again. You have lost any and all credibility with your blind faith in Ken who has been proven a liar time and again and reading
WDLF
Tyrus603 Tyrus603 20 분 전
Amen, BMC, AMEN!

Isn't it sorta funny, and doesn't it sorta augur well, that TNXP is only one letter off from having the same four ticker letters of one of the greatest penny stock runners of all time?

Let's GO(oFF)!!
TNXP
BDEZ BDEZ 20 분 전
Man wins Model of the Year, no i'm not kidding

https://x.com/libsoftiktok/status/1863957349620502630
quester614 quester614 21 분 전
AGREE Nothing but a flat out liar and FRAUD. Never did prove this fabricated BS and that he is NOT A LIAR..
StockItOut
Re: None
Tuesday, July 09, 2024 12:16:51 PM
Post# 32914 of 34616
06/10/2024 22
ATTORNEY, Mark R. Basile in place of attorney Onyuwoma Willi
XERI
zakattack zakattack 21 분 전
Another day nothibg happens what a surprise you are a troll lying more like .0000085
GNCP
fuagf fuagf 21 분 전
Good works .. https://www.msnbc.com/the-last-word/watch/lawrence-desks-change-everything-for-students-in-malawi-226115141523 .
BDEZ BDEZ 22 분 전
Not many will get approved.....only mostly rinos.

최근 히스토리

Delayed Upgrade Clock