Bnp Paribas Fund III 주식 가격. ESGNL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Bnp Paribas Fund III (ESGNL) 시세

Bnp Paribas Fund III (ESGNL)

247.96

-1.33

( -0.53% )

업데이트: 18:00:40

개인 투자자를 위한 전문가급 도구.

가격

247.96

매수가

0.00

매도가

0.00

거래량

563

247.96 일간 변동폭 247.96

216.64 52주 범위 260.92

전일 종가

249.29

개장가

247.96

최근 거래 시간

마지막 거래 시간

18:00:40

평균 볼륨(3m)

675

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	7.91	3.29514684441	240.05	248.27	240.05	473	242.90253834	DE
4	8.04	3.35111703901	239.92	248.27	238.15	606	241.05890161	DE
12	4.9	2.01596313667	243.06	248.27	232.61	675	239.61431516	DE
26	-0.17	-0.0685124733003	248.13	252.32	228.59	603	240.60593472	DE
52	31.32	14.4571639586	216.64	260.92	216.64	815	243.18145488	DE
156	24.15	10.7904025736	223.81	260.92	170.52	828	214.28082836	DE
260	78.55	46.366802432	169.41	260.92	113.43	1317	196.89542924	DE

ESGNL - Frequently Asked Questions (FAQ)

What is the current Bnp Paribas Fund III share price?

The current share price of Bnp Paribas Fund III is 247.96 €

What is the 1 year trading range for Bnp Paribas Fund III share price?

Bnp Paribas Fund III has traded in the range of 216.64 € to 260.92 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALMASMastrad	0.0206 € (110.20%)	24.57M
ALCYBCybergun	0.0002 € (100.00%)	15.93M
MLAATAzorean Tech	0.16 € (60.00%)	1.05k
ALNMRNamR SA	0.1845 € (37.17%)	53.02k
CDUConduril Engenharia SA	24.60 € (30.16%)	150
MLWEYWeya	0.02 € (-23.08%)	1.5k
ALNEVNeovacs	0.503 € (-18.87%)	15.62k
ALBIOBiosynex	1.65 € (-18.32%)	53.17k
POXELPoxel	0.324 € (-17.03%)	2.44M
ALVETEGEIRO Pharma	0.0912 € (-16.33%)	4.95k
ATOAtos SE	0.0022 € (0.00%)	301.81M
BCPBanco Comercial Portugues SA	0.5132 € (0.16%)	35.61M
ALMASMastrad	0.0218 € (122.45%)	24.21M
ALVERVergnet	0.0014 € (0.00%)	17.57M
ALCYBCybergun	0.0001 € (0.00%)	15.68M

georgie18

georgie18 6 분 전

I always get up on the right side of the bed...🥳...and I have always disliked CAPS...Thanks you have a great day as well...

Nerd Beautiful

Nerd Beautiful 6 분 전

Whoa, closed in the 3’s

Monksdream

Monksdream 6 분 전

QC stocks QBTS IONQ QUBT QCMO QUBT all high
OSS higher

Monksdream

Monksdream 6 분 전

QC stocks QBTS IONQ QUBT QCMO QUBT all high
OSS higher

Nogobeaver

Nogobeaver 6 분 전

SGTM robo poster word of the day
in·sol·vent
/in'sälv(?)nt/
adjective
unable to pay debts owed.
"the company became insolvent"

ducktor

ducktor 6 분 전

Market Cap Market Cap
6,176,267
01/21/2025
Authorized Shares
25,000,000,000
01/09/2025
Outstanding Shares
24,705,066,971
01/09/2025
Restricted
609,956,412
01/09/2025
Unrestricted
24,095,110,559
01/09/20

ducktor

ducktor 6 분 전

Market Cap Market Cap
6,176,267
01/21/2025
Authorized Shares
25,000,000,000
01/09/2025
Outstanding Shares
24,705,066,971
01/09/2025
Restricted
609,956,412
01/09/2025
Unrestricted
24,095,110,559
01/09/20

GUNSMOKE

GUNSMOKE 9 분 전

NEHC ! Big gap !

WebSlinger

WebSlinger 10 분 전

>

The Scumbag CEO lied (again, for the umpteenth time).

>

That is incorrec

Konaploinks

Konaploinks 10 분 전

I’m reading where Trumps first picks will be the “ initial” partners, meaning more partners to come like IonQ? You betcha ! What ever happened to her anyway ? Ionq is going to be in there as it is the leader in quantum computing , and also quantum networking. Big plus. All this new infrastructure

Konaploinks

Konaploinks 10 분 전

I’m reading where Trumps first picks will be the “ initial” partners, meaning more partners to come like IonQ? You betcha ! What ever happened to her anyway ? Ionq is going to be in there as it is the leader in quantum computing , and also quantum networking. Big plus. All this new infrastructure

GUNSMOKE

GUNSMOKE 11 분 전

Only when looking for attention ! Hope you got up on the right side of the bed georgie . good day

TheRealMrPirate

TheRealMrPirate 13 분 전

I wouldn't cheat on you. ❤️ We have each other.

Mark

Mark 13 분 전

$IPA .73 watching for a reversal

vator

vator 14 분 전

All AI. Send Linda to Davos!

Gus1212

Gus1212 16 분 전

AI discussion with cancer NOW on Morn with Maria

Pnypnchr

Pnypnchr 16 분 전

Cool you're ON! But you and Mckoy should marry each other instead of $BIOAQ

frrol

frrol 17 분 전

No, bud. Make sure you know what a "micro cap stock" is, then come back here and post something accurate and helpful.

(PS "Nobody knows about Anavex" is false. Willful ignorance is not helpful either.)

georgie18

georgie18 18 분 전

Are CAPS really needed...🥳

WebSlinger

WebSlinger 19 분 전

>

The last time that KBLB dealt with Yorkville, 157 MILLION shares were diluted. This time it will be mu

GUNSMOKE

GUNSMOKE 19 분 전

RCAT ! STARTING TO GAP-UP !

glenn1919

glenn1919 19 분 전

SNAL.........................https://stockcharts.com/h-sc/ui?s=SNAL&p=W&b=5&g=0&id=p86431144783

hopester

hopester 20 분 전

LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!

Bnp Paribas Fund III

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관