ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BNP Paribas Asset Management Luxembourg

BNP Paribas Asset Management Luxembourg (EMBI)

9.5374
0.0064
( 0.07% )
업데이트: 00:07:13

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.5374
매수가
9.5426
매도가
9.5709
거래량
-
9.5374 일간 변동폭 9.5374
0.00 52주 범위 0.00
전일 종가
9.531
개장가
9.5374
최근 거래 시간
@
9.5374
마지막 거래 시간
17:04:14
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EMBI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASSTAsset Entities Inc
US$ 1.24
(166.95%)
135.61M
HSDTHelius Medical Technologies Inc
US$ 1.075
(43.14%)
90.11M
DWTXDogwood Therapeutics Inc
US$ 2.60
(39.04%)
8.89M
GNLXGenelux Corporation
US$ 3.22
(30.89%)
206.68k
TEMTempus AI Inc
US$ 45.9009
(30.59%)
8.51M
GOEVCanoo Inc
US$ 0.4897
(-63.73%)
17.81M
DOGZDogness International Corporation
US$ 11.00
(-39.23%)
273.88k
ORKTOrangeKloud Technology Inc
US$ 0.7128
(-36.36%)
4.08M
TOIIWOncology Institute Inc
US$ 0.013
(-35.00%)
26.97k
FTAIFTAI Aviation Ltd
US$ 78.055
(-30.54%)
5.89M
CRKNCrown Electrokinetics Corporation
US$ 0.149
(19.20%)
209.56M
GCTKGlucoTrack Inc
US$ 0.0992
(16.84%)
161.11M
ASSTAsset Entities Inc
US$ 1.222
(163.08%)
136.27M
HSDTHelius Medical Technologies Inc
US$ 1.0709
(42.60%)
90.44M
RGTIRigetti Computing Inc
US$ 11.7807
(19.84%)
68.38M
Viking61 Viking61 3 분 전
Just put a handle on that weekly graph.
FNMA
MightyX MightyX 3 분 전
Zanzibar connection
TPTW
MiamiGent MiamiGent 3 분 전
Morning Gmen and all. I saw it last night "somewhere" cruis'n the net, having hot tea at Mickey D's.
Prior, I had dinner at Cracker Barrel and was majorly hanging around the fireplace, getting so close to the logs I thought I might assure a server that I wasn't suicidal.
Right now I a
hb90 hb90 3 분 전
$UNQL big volume coming in.. 006 new loading zone before 007 break then off to pennyland
UNQL
Newtogame Newtogame 3 분 전
.......ODDS of us getting.......$85 per UWBI cusip share........probably about 35%.......35%.............35%......................

.....better than powerball........and the LOGIC MATRIX gives the support for the 35%.......a legal pathway with hard evidence........

FCNCA
learningcurve2020 learningcurve2020 3 분 전
Legacy shareholders have lost their entire investment!

“NWBO is not perfect”
NWBO
STL Stock STL Stock 4 분 전
What can be said for the word 'hilarious' can also be said for, "could care less" when the proper phrase is, "Couldn't care less"
HMBL
budfoxfun budfoxfun 4 분 전
A steal at these prices, loading up!
SGTM
pos_stock_hoarder pos_stock_hoarder 4 분 전
https://resources.arcamax.com/newspics/323/32339/3233997.gif
MightyX MightyX 4 분 전
https://www.accessnewswire.com/newsroom/en/publishing-and-media/tpt-global-techs-subsidiary-completes-merger-to-tap-into-culture-is-the-new-technologytm-892717
TPTW
Patswil Patswil 4 분 전
Is anyone else tired of this unbelievable manipulation?   I expected things to be different after Donald Trump started in office, but apparently evil forces still control us
FNMA
Fdc4 Fdc4 4 분 전
That’s totally normal. It is happening to other brokers as well. I got fidelity, Schwab and e-trade. Same thing
IGPK
Mao7390 Mao7390 4 분 전
This appears to be just sideways trading and a healthy pull back before the next move forward 
RITE
rwa3848 rwa3848 4 분 전
I see the ADI liars are back on the board this morning as I log in from a new phone. ADI exercised their option last year and ended it holding more than 980,000 shares.
IQST
truckdriver truckdriver 4 분 전
NEW YEAR
ELTP
bas2020 bas2020 4 분 전
Funny... nice try
NWBO
threewheeler threewheeler 4 분 전
FDCT yeap we had ask blockers @ .05s too and we dont hear from them any more, LOL
Bullish
FDCT
unlimitedgains4 unlimitedgains4 5 분 전
Lmao at the MOD or ADMIN of this board who keeps deleting my post for stating facts.  I guess truth hurts 🥲
HMBL
Lonewolf1 Lonewolf1 5 분 전
It's up from here. Maybe a few shenanigans are still in store, but it's up from here.

Would not be surprised to see a double suddenly on a volume spike. Just look at the time and sales from last Friday.

About 5 million shares were bought in the last 5 minutes of trading
APLT
pos_stock_hoarder pos_stock_hoarder 5 분 전
Firing squad. Treason is treason. The meat puppet should be with him.
threewheeler threewheeler 5 분 전
FDCT yeap we had ask blockers @ .05s too and we dont hear from them any more, LOL
Bullish
Bullish
FDCT
Crawfors Crawfors 5 분 전
did everyone enjoy their weekend?
$EDXC
EDXC
fwb fwb 5 분 전
MIT researchers have pushed the boundaries of quantum computing by developing fluxonium qubits that demonstrate world-record gate fidelities.
https://scitechdaily.com/breaking-quantum-limits-mits-fluxonium-qubits-achieve-unprecedented-precision/
QBTS