ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Lyxor S&P Eurozone ESG Dividend Aristocrats DR UCITS ETF Acc

Lyxor S&P Eurozone ESG Dividend Aristocrats DR UCITS ETF Acc (EDIV)

10.97
0.136
(1.26%)
마감 23 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
10.97
매수가
10.872
매도가
11.054
거래량
27,428
10.898 일간 변동폭 10.982
0.00 52주 범위 0.00
전일 종가
10.834
개장가
10.898
최근 거래 시간
2924
@
10.97
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EDIV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QMCOQuantum Corporation
US$ 9.79
(143.53%)
27.56M
PDYNPalladyne AI Corporation
US$ 3.5698
(78.49%)
50.51M
INVZWInnoviz Technologies Ltd
US$ 0.08
(77.38%)
6.7k
SKKSKK Holdings Limited
US$ 1.7399
(58.17%)
87.77M
NANano Labs Ltd
US$ 6.79
(55.38%)
1.35M
AMIXAutonomix Medical Inc
US$ 6.275
(-53.59%)
811.25k
MSWMing Shing Group Holdings Ltd
 5.40
(-40.98%)
319.26k
CETXCemtrex Inc
US$ 0.1215
(-38.23%)
19.31M
YYAIConnexa Sports Technologies Inc
US$ 2.93
(-37.79%)
936.57k
APTOAptose Biosciences Inc
US$ 0.1578
(-35.33%)
10.13M
ELABElevai Labs Inc
US$ 0.0199
(-1.49%)
310.23M
NVDANVIDIA Corporation
US$ 141.935
(-3.23%)
158.58M
VRPXVirpax Pharmaceuticals Inc
US$ 0.647
(9.72%)
147.06M
SMCISuper Micro Computer Inc
US$ 33.34
(12.26%)
120.41M
SKKSKK Holdings Limited
US$ 1.7399
(58.17%)
87.77M
capgain capgain 30 초 전
I fell asleep early and looked at the score in the middle of the night, just shook my head and said not again. lol
Jack_of_All_Trades Jack_of_All_Trades 38 초 전
RDAR merger play just starting its monster run...
RDAR
Zadie420 Zadie420 40 초 전
By the way thanks for all your DDs. You have got your PHD in DD.
NWBO
Savannah-Marc Savannah-Marc 43 초 전
You obviously don't know how to read a quarterly report or analyze the company's debts and share structure, were in really bad shape right now.
RONN
Mark Mark 48 초 전
Nice, you had some good grabs earlier
wxdog wxdog 56 초 전
Nice volume increase this week.

Maybe this simmer turns to a boil here before too much longer. 🤑

.007
MRES
glenn1919 glenn1919 1 분 전
WLDS......................https://stockcharts.com/h-sc/ui?s=WLDS&p=W&b=5&g=0&id=p86431144783
WLDS
fung_derf fung_derf 1 분 전
Yeah, but if you did further investigation you'd see I only bought this penny stock because I know the CEO personally. I guess it's not all or nothing, because just today I sold my cost basis and keeping the rest.
I learned my lesson about penny stocks about 7 months after I bought my first
HYLN
AveragePenny AveragePenny 2 분 전
$RFHRF $RFR.CN - "At Renforth, our recent gold discoveries at Beaupré and Parbec highlight the immense potential of our properties and the opportunities ahead. We remain focused on advancing and unlocking this value for our shareholders."

https://x.com/RenforthRes/status/1860015878684
RFHRF RFR
Shonnieville Shonnieville 2 분 전
It better be a big one like $0.50!
TONR
Big Hook Big Hook 2 분 전
Badgers throwing everything but the kitchen sink. Unreal!
NSAV
dstock07734 dstock07734 2 분 전
My bad. It should be 2025.
NWBO
Zadie420 Zadie420 3 분 전
Sorry Time is not in our side. It is on MMs/criminals side. Please stop this non sense.
NWBO
prussian4profit prussian4profit 3 분 전
"The ad hominem logical fallacy."

That's become the standard response from a poster that doesn't know what they are talking about.

How about the fallacy that this poster claims they are here for the entertainment then posts "Only hatred from BIEL pumpers."?
BIEL
NASDAQ2020 NASDAQ2020 3 분 전
i dont think Carter wants to Uplist when Nasrat brought it up a few CCs ago.
Probably a lot of work on his end. Plus I dont think he wants to be bothered changing from fiscal yr to calendar yr either.
ELTP
georgie18 georgie18 4 분 전
Break/Hold .44 and we see .70 range...imo...we shall see...🥳
cintrix cintrix 4 분 전
Major f-up for me on ngne - sold it way too early this morning. Up over 5 bucks now. 😭
glenn1919 glenn1919 4 분 전
GLBS.....................................https://stockcharts.com/h-sc/ui?s=GLBS&p=W&b=5&g=0&id=p86431144783
GLBS
jason sundar jason sundar 4 분 전
omg haven't visited in a long-time but the BARUF news releases this week are game changing.  A New president commissioner Hashim Djodohakimkusomo - bro of the new Indonesia president  AND signing a merchant bank to source production financing.  hmmmm permit is probably not far
BARUF
thistraderknowsall thistraderknowsall 4 분 전
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!

Gonna EXPLODES EXPONENTIALLY TO $1 !!!!!!!!GET IN NOW!!!!!!!!!
StocksGoneWild StocksGoneWild 4 분 전
Quick, somebody all tell those .0006 bid sitters that they are never getting filled. How long they gonna wait until they realize it?

https://investorshub.advfn.com/uimage/uploads/2024/11/22/oreoq200w.gif
RDAR
pos_stock_hoarder pos_stock_hoarder 4 분 전
Tedeschi Trucks Band on Prince's "1999" 10/1/24 Boston, MA

https://youtu.be/1peGRWz-CYM
resx18 resx18 4 분 전
Learn how to trade bozo 🍆
CBDW

최근 히스토리

Delayed Upgrade Clock