Lyxor S&P Eurozone ESG Dividend Aristocrats DR UCITS ETF Acc【EDIV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Lyxor S&P Eurozone ESG Dividend Aristocrats DR UCITS ETF Acc (EDIV)
Lyxor S&P Eurozone ESG Dividend Aristocrats DR UCITS ETF Acc (EDIV) 과거

Lyxor S&P Eurozone ESG Dividend Aristocrats DR UCITS ETF Acc (EDIV)

10.97

0.136

(1.26%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	10.834	-0.02	-0.17	10.818	10.848	10.776	31372
1732123800	10.852	0.05	0.44	10.89	10.89	10.85	12218
1732037400	10.804	-0.09	-0.86	10.924	10.924	10.738	19363
1731951000	10.898	0.01	0.11	10.898	10.898	10.898	0
1731691800	10.886	-0.03	-0.31	10.89	10.942	10.886	1596
1731605400	10.92	0.03	0.26	10.804	10.92	10.804	10
1731519000	10.892	0	0.00	10.892	10.892	10.892	0
1731432600	10.892	-0.06	-0.58	10.892	10.892	10.892	0
1731346200	10.956	-0	-0.04	10.956	10.956	10.956	0
1731087000	10.96	0.02	0.22	10.96	10.96	10.96	0
1731000600	10.936	0.04	0.35	10.936	10.936	10.936	0
1730914200	10.898	-0.15	-1.34	11.102	11.116	10.898	2213
1730827800	11.046	0	0.00	11.046	11.046	11.046	0
1730741400	11.046	0.04	0.38	11.068	11.078	11.046	25
1730482200	11.004	-0.01	-0.05	11.004	11.004	11.004	0
1730395800	11.01	-0.11	-1.02	11.006	11.01	11.006	9
1730309400	11.124	-0.08	-0.73	11.176	11.176	11.124	5696
1730223000	11.206	-0.04	-0.37	11.31	11.31	11.206	5450
1730136600	11.248	0.09	0.84	11.248	11.248	11.248	0
1729873800	11.154	-0.07	-0.59	11.152	11.154	11.152	112
1729787400	11.22	0.04	0.34	11.158	11.22	11.158	15
1729701000	11.182	0	0.04	11.184	11.184	11.182	715
1729614600	11.178	-0.15	-1.31	11.278	11.278	11.178	90
1729528200	11.326	-0.05	-0.46	11.38	11.38	11.326	1092
1729269000	11.378	0.05	0.41	11.362	11.398	11.362	1919
1729182600	11.332	0.06	0.50	11.332	11.332	11.332	0
1729096200	11.276	-0.05	-0.46	11.276	11.276	11.276	0
1729009800	11.328	0.07	0.60	11.334	11.334	11.306	247
1728923400	11.26	0.12	1.06	11.256	11.26	11.256	37
1728664200	11.142	-0.02	-0.14	11.132	11.142	11.132	173
1728577800	11.158	0.08	0.72	11.158	11.158	11.158	0
1728491400	11.078	0.02	0.14	11.078	11.078	11.078	0
1728405000	11.062	-0.04	-0.36	11.004	11.062	10.998	3909
1728318600	11.102	0.03	0.25	11.116	11.116	11.102	13
1728059400	11.074	-0.04	-0.36	11.034	11.074	11.034	294
1727973000	11.114	-0.05	-0.47	11.144	11.144	11.114	323
1727886600	11.166	-0.14	-1.20	11.254	11.254	11.166	9
1727800200	11.302	-0.04	-0.39	11.302	11.302	11.302	0
1727713800	11.346	0.03	0.23	11.346	11.346	11.346	200
1727454600	11.32	0.03	0.23	11.32	11.32	11.32	175
1727368200	11.294	0.1	0.88	11.294	11.294	11.294	0
1727281800	11.196	0.01	0.07	11.178	11.198	11.178	3050
1727195400	11.188	0.08	0.68	11.21	11.21	11.188	9
1727109000	11.112	-0.1	-0.91	11.112	11.112	11.112	0
1726849800	11.214	-0.04	-0.32	11.214	11.214	11.214	0
1726763400	11.25	0.09	0.79	11.25	11.25	11.25	0
1726677000	11.162	-0.04	-0.36	11.214	11.214	11.162	1836
1726590600	11.202	0.03	0.25	11.216	11.216	11.202	223
1726504200	11.174	0.09	0.79	11.12	11.174	11.12	205
1726245000	11.086	-0.03	-0.29	11.086	11.086	11.086	0
1726158600	11.118	0.07	0.63	11.118	11.118	11.118	0
1726072200	11.048	-0.03	-0.23	11.048	11.048	11.048	0
1725985800	11.074	0.04	0.38	11.074	11.074	11.074	0
1725899400	11.032	-0.01	-0.07	11.032	11.032	11.032	0
1725640200	11.04	-0.01	-0.09	11.04	11.04	11.04	0
1725553800	11.05	-0.01	-0.07	11.05	11.05	11.05	0
1725467400	11.058	-0.12	-1.04	11.052	11.058	11.052	3183
1725381000	11.174	0.04	0.40	11.174	11.174	11.174	0
1725294600	11.13	0.02	0.16	11.12	11.13	11.12	1944
1725035400	11.112	0.08	0.73	11.076	11.122	11.076	1121
1724949000	11.032	0.05	0.44	11.034	11.034	11.032	287
1724862600	10.984	0.03	0.26	10.984	10.984	10.984	0
1724776200	10.956	0.03	0.27	10.956	10.956	10.956	0
1724689800	10.926	-0.01	-0.07	10.926	10.926	10.926	0
1724430600	10.934	0.07	0.64	10.87	10.934	10.87	6840
1724344200	10.864	0.04	0.37	10.854	10.868	10.854	1701

Lyxor S&P Eurozone ESG D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관