ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amundi ESG Euro Corporate Bond Ex Financials ESG UCITS

Amundi ESG Euro Corporate Bond Ex Financials ESG UCITS (CNB)

134.017
0.088
( 0.07% )
업데이트: 18:58:52

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
134.017
매수가
133.911
매도가
134.044
거래량
-
134.017 일간 변동폭 134.017
0.00 52주 범위 0.00
전일 종가
133.929
개장가
134.017
최근 거래 시간
@
134.017
마지막 거래 시간
17:04:17
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MNDRMobile health Network Solutions
US$ 0.5153
(56.48%)
17.04M
TCBSTexas Community Bancshares Inc
US$ 25.00
(56.25%)
6
ECBKECB Bancorp Inc
US$ 21.99
(53.67%)
7
MTEXMannatech Inc
US$ 16.99
(51.44%)
1
MNSBMainStreet Bancshares Inc
US$ 24.99
(48.75%)
3
ELDNEledon Pharmaceuticals Inc
US$ 2.00
(-55.65%)
105
CEADCEA Industries Inc
US$ 5.00
(-51.92%)
213
HFFGHF Foods Group Inc
US$ 1.21
(-48.73%)
1
SSKNStrata Skin Sciences Inc
US$ 1.51
(-47.57%)
2
INVEIdentiv Inc
US$ 2.00
(-43.66%)
6
ADTXAditxt Inc
US$ 0.10
(-22.24%)
21.1M
MNDRMobile health Network Solutions
US$ 0.5153
(56.48%)
17.04M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.066
(6.11%)
4.26M
DGLYDigital Ally Inc
US$ 0.0863
(-8.19%)
4.21M
CYCUCycurion Inc
US$ 3.745
(0.00%)
3.87M
vinnie1965 vinnie1965 1 분 전
https://finance.yahoo.com/news/buy-hold-sell-smci-stock-200500354.html
Is it a good time to bet on Supermicro stock before its 10-K filing, or should a wait-and-see approach be taken?
SMCI
RealDutch RealDutch 2 분 전
I asked Likhitha about USDCP. This was like 6 months ago. Long time ago. She said this is the name they gave it. It's not an oficial name or currency. The "P" at the end stands for "Polygon". They added the "P" so they could make the distinction with Etherscan, which we had before they switched to P
ITUP SIRI
edbi46 edbi46 4 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT QUBT
Hummingbird2 Hummingbird2 4 분 전
https://minepi.com/blog/open-network/
🚀$Pi🚀
PI
toohot toohot 5 분 전
From a friend:

BOSTON ORTHOPEDIC & RESPIRATORY EQUIPMENT, LLC.

RecoveryRX

https://www.bostonorthoresp.com/Recovery-Rx-P...10155.html

I VERIFIED certain information by phone with Boston Orthopedic and can confirm that the price per piece is
BIEL
LVerstee LVerstee 11 분 전
So I'm not sure why you keep attacking me. You just seem to be trolling most of the time.

Just reacting to your constant trolling and dismissive behavior. You sir are part of the problem. Defending the indefensible.
I pointed you to the information regarding the token concerns
ITUP
Laster Laster 14 분 전
Why did I sell the stock and options at $6.50 after deepseek fiasco.
What was I thinking?
Those June $9 options are looking so juicy right now.
Only if I would have flipped into those July $7 options. ;))
APLD
Laster Laster 17 분 전
To be honest, I would be ecstatic if we get $17.
I will take my million and be on my way ;). Lol.
I think the hyperscaler will be Nvidia. However, maybe OpenAI is the company. Still could be Microsoft.
Let’s go Wes, sign the deal already.
APLD
Pisd Pisd 19 분 전
6 months to break a dollar..adding any selloffs..VFF$...
VFF
MrSteven MrSteven 22 분 전
Laxmi is also making statements about providing apartments for his staff, particularly those relocating to Hyderabad. According to a recent email from Mayuresh, Laxmi has supposedly finalized an elite property in a prestigious location in Hyderabad that will accommodate up to 300 employees. This pr
ITUP
Pisd Pisd 22 분 전
Gonna buy the "sell-the-news" sale price on open ..GRAB$...
GRAB
MrSteven MrSteven 25 분 전
Laxmi has claimed that he is doing his best to cooperate with Hong Kong Bank, even though the Know Your Customer (KYC) process has already been completed. Despite this, he continues to struggle with compliance issues, attempting to answer questions from the bank. During a meeting with staff in Ind
ITUP
MrSteven MrSteven 26 분 전
Let me illustrates the concept of attempting to pursue two conflicting goals or interests simultaneously, which often leads to failure or negative outcomes. The imagery of trying to step on two different rocks at the same time suggests that if you spread yourself too thin by trying to balance two di
ITUP
carlson carlson 34 분 전
SILVER HIGH $33.69 CHA-CHING
NBRI
LVerstee LVerstee 34 분 전
I am not falsely claiming that the tokens worthless. It is a documented fact. I have the ability to read and comprehend. You clearly don't.

Allow me to provide some clarity:. Polygon transitioned from MATIC to POL in September 2024. Consequently, USDCP was delisted, rendering it nonex
ITUP
lovethatgreen lovethatgreen 36 분 전
I'll guess a good amount of bagholders selling as well. After all not everyone rides stuff down for huge losses . Do that too many times money gone
AFFU
ChangnoiPlaza ChangnoiPlaza 39 분 전
how was it stated: FINAL PAYMENT
COOP
Hummingbird2 Hummingbird2 40 분 전
https://x.com/PiCoreTeam
Hummingbird2 Hummingbird2 41 분 전
https://x.com/PiCoreTeam
Hummingbird2 Hummingbird2 41 분 전
https://minepi.com/white-paper/
Hummingbird2 Hummingbird2 41 분 전
https://minepi.com
Hummingbird2 Hummingbird2 42 분 전
https://coinmarketcap.com/currencies/pi/
DimesForShares DimesForShares 44 분 전
You may have been precise in your comments, but that doesn't mean I interpreted them correctly.  If you provide a little more explication of the scenario you see unfolding, that might help further the discussion.  I did indicate I wasn't certain in my interpretation as a qualification for my discuss
KBLB
DesktopDR DesktopDR 44 분 전
I believe that what was cancelled is Verizon and T-Mobile asking for court and lawyer expenses. By the judge canceling these requests, it basically means that he doesn't see VPLM at fault. I expect to hear that the judge reconsidered the charges and things are moving forward in a positive direction
VPLM

최근 히스토리

Delayed Upgrade Clock