Carnaby Resources 주식 가격. CNB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Carnaby Resources Limited (CNB) 시세

Carnaby Resources Limited (CNB)

0.365

-0.005

( -1.35% )

업데이트: 12:52:02

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.365

매수가

0.365

매도가

0.37

거래량

110,879

0.365 일간 변동폭 0.375

0.33 52주 범위 0.885

market_cap

전일 종가

0.37

개장가

0.375

최근 거래 시간

마지막 거래 시간

12:52:01

재정 규모

-

VWAP

-

평균 볼륨(3m)

285,186

발행 주식

162,846,337

배당수익률

-

주가수익률

-4.85

주당순이익(EPS)

-0.07

매출

-

순이익

-12.09M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

본부

Perth, Western Australia, Aus

설립됨

-

Carnaby Resources Limited is listed in the Miscellaneous Metal Ores sector of the 호주 증권거래소 with ticker CNB. The last closing price for Carnaby Resources was AUD0.37. Over the last year, Carnaby Resources shares have traded in a share price range of AUD 0.33 to AUD 0.885.

Carnaby Resources currently has 162,846,337 shares in issue. The market capitalisation of Carnaby Resources is AUD60.25 million. Carnaby Resources has a price to earnings ratio (PE ratio) of -4.85.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.015	-3.94736842105	0.38	0.38	0.355	151567	0.36855731	DE
4	-0.055	-13.0952380952	0.42	0.47	0.35	233916	0.3816035	DE
12	-0.03	-7.59493670886	0.395	0.495	0.33	285186	0.3937065	DE
26	-0.495	-57.5581395349	0.86	0.885	0.33	321945	0.47832599	DE
52	-0.245	-40.1639344262	0.61	0.885	0.33	310993	0.54952573	DE
156	0.095	35.1851851852	0.27	2.2	0.24	562372	1.07815706	DE
260	0.279	324.418604651	0.086	2.2	0.035	573247	0.75094302	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	2.5M
T92OTerra Uranium Ltd	AUD 0.004 (33.33%)	20k
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	590k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	650k
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
OVTOvanti Ltd	AUD 0.025 (-3.85%)	58.25M
TMKTMK Energy Ltd	AUD 0.002 (0.00%)	44.98M
SYASayona Mining Limited	AUD 0.0335 (-1.47%)	40.68M
1TTThrive Tribe Technologies Ltd	AUD 0.0025 (-16.67%)	38.45M

investingdog

investingdog 4 분 전

Forgot to mention - it is also up in AH trading on almost 50K volume. Very unusual. Somebody knows something.

work-n-hard

work-n-hard 5 분 전

https://investorshub.advfn.com/uimage/uploads/2024/11/21/cgtznScreenshot_2024-11-21_at_23-28-18_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png

lvhd

How much money you'll make from here?
Played 150 puts today. LOL

Alley-oop

Alley-oop 5 분 전

https://x.com/sathyabrc/status/1859814910420713493

na na

na na 5 분 전

Wouldn't it be interesting if we were screeching over Canouse(s) when it was Hicks the entire time?

TradingCharts

TradingCharts 6 분 전

#LithiumNews – E3 Lithium is pleased to announce it has secured a strategic brownfield site for its Clearwater Project’s Central Processing Facility. Located on the former Dyck Gravel Pit land in Mountain View County or the “County”, the site is well situated for infrastructure, including accessible

StayHumble

StayHumble 6 분 전

I Naked Short🔥24/7-X Morgan Stanley Employee🔥🔥 🔥
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyon

EarningsCentral

EarningsCentral 7 분 전

lvhd

WinstonCup

WinstonCup 9 분 전

I didn't say I said it

CrashOverride

CrashOverride 10 분 전

Ken Griffin sold at a loss because Chicago's luxury housing market has been in free fall since 2020. If Ken could have made a profit off the sale he would have most certainly. While I have no doubt he will be giving a big fat check to Linda Powers, suggesting that Ken Griffin will be in prison se

excel

excel 10 분 전

Pitt got lucky last week.
You'd had thought they had earned their lesson ........... nope.
Pitt players thinking to themselves look at the Browns record.
All we need to do is show up.
Give credit to the browns.

Scott 75

Scott 75 10 분 전

No he doesn't. He needs to keep moving forward.

caddiedad

caddiedad 10 분 전

So your bullish AMRN because INVA will take over AMRN for $2-4 and the ghonorea drug is a jab at AD for not being married anymore? Did I interpret correctly

littlejohn

littlejohn 11 분 전

Is SMCI a whale buying NVDA chips in

first nine months of this year?...

https://finance.yahoo.com/news/three-mystery-whales-spent-10-010100215.html

Most following know that SMCI has

averaged buying nearly 3 billion per

quart

fuagf

fuagf 11 분 전

It's Hustle U.S.A. Inc.

TightCoil

TightCoil 11 분 전

Shareholders from Sept. 2008 and Nov. 2012
are Victims of The Biggest Looting in The History of America.
Make 'em pay us back.
Fire Thompson
Fire Yellen
Fire everyone who implemented and administer the Conservatorship!!

StayHumble

StayHumble 11 분 전

✅Wow 50-$80 Possible✅ Clients✅UCLA|Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457

1vman

1vman 13 분 전

***** Looks like 🚽HCMC🚽 is going to lose its patent infringement law suit - buckle up for more massive losses

ENOUGH SAID HUZZAH 🤪!!!

investingdog

investingdog 13 분 전

Well, I can't tell, but the run was different than daily oscillations during several past months. It was basically up or flat all day, not typical for day trading. Possibly small short squeeze or slow leak.

fuagf

fuagf 14 분 전

Welcome back, hookrider! Good to know you are still being looked after so well.

bri123

bri123 16 분 전

Hicks (approx)-
C - It looks like he had 284,040 shares originally, but has since retired them all by converting them.
D - 6 now (I think), had MANY shares more, but keeps retiring them by conversion.
Common (restricted) - 284,040 + 2,000,000 + 2,400,000 + 1,999,950 + 1,300,00

1vman

1vman 16 분 전

***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!

Carnaby Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관