Amundi Luxembourg SA【CLEM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Luxembourg SA (CLEM)
Amundi Luxembourg SA (CLEM) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	51.285	-0.59	-1.14	51.558	51.583	51.11	2866
1741282200	51.875	0.4	0.78	51.875	51.875	51.875	309
1741195800	51.475	-0.03	-0.06	51.707	51.707	51.475	308
1741109400	51.505	-0.42	-0.81	51.678	51.678	51.505	7
1741023000	51.925	-0.32	-0.60	52.301	52.301	51.925	21
1740763800	52.24	-1.29	-2.41	52.171	52.24	52.171	310
1740677400	53.531	-0.22	-0.40	53.408	53.531	53.408	25
1740591000	53.748	1.04	1.98	53.759	53.845	53.748	418
1740504600	52.707	-0.53	-0.99	53.126	53.126	52.707	193
1740418200	53.233	-1.12	-2.06	53.835	53.835	53.166	847
1740159000	54.35	0.17	0.32	54.254	54.35	54.254	103
1740072600	54.179	0.13	0.25	53.603	54.179	53.603	6
1739986200	54.045	0.49	0.92	54.045	54.045	54.045	0
1739899800	53.551	0.01	0.01	53.857	53.97	53.551	44881
1739813400	53.544	0.28	0.53	53.544	53.544	53.544	0
1739554200	53.263	0.37	0.69	53.311	53.311	53.263	250
1739467800	52.897	-0.06	-0.12	52.897	52.897	52.897	0
1739381400	52.959	-0.38	-0.72	53.278	53.386	52.959	33867
1739295000	53.343	-0.27	-0.50	53.18	53.343	53.12	1018
1739208600	53.611	0.48	0.91	53.403	53.611	53.403	7
1738949400	53.126	0.53	1.01	53	53.126	53	553
1738863000	52.597	0.36	0.68	52.597	52.597	52.597	0
1738776600	52.241	-0.44	-0.84	52.241	52.241	52.241	0
1738690200	52.682	0.84	1.62	52.466	52.682	52.466	600
1738603800	51.84	-0.64	-1.22	51.943	51.943	51.826	717
1738344600	52.479	0.9	1.74	52.458	52.615	52.458	844
1738258200	51.581	-0.11	-0.21	51.581	51.581	51.581	0
1738171800	51.69	0.82	1.62	51.582	51.7	51.582	514
1738085400	50.866	0.59	1.18	50.679	50.938	50.679	205
1737999000	50.271	-1.14	-2.21	50.71	50.71	50.271	2834
1737739800	51.406	-0.09	-0.18	51.527	51.654	51.4	153
1737653400	51.5	0	0.00	51.5	51.5	51.5	0
1737567000	51.5	0	0.00	51.5	51.5	51.5	0
1737480600	51.5	0.1	0.19	51.581	51.581	51.5	20
1737394200	51.4	0.05	0.10	51.756	51.756	51.4	4219
1737135000	51.35	0.08	0.16	51.305	51.35	51.229	3836
1737048600	51.266	0.34	0.66	51.672	51.672	51.264	1346
1736962200	50.931	0.15	0.29	50.418	50.931	50.418	5
1736875800	50.785	0.39	0.78	50.785	50.785	50.785	0
1736789400	50.391	-0.75	-1.46	50.455	50.455	50.391	7
1736530200	51.137	-0.18	-0.34	51.07	51.137	51.07	1343
1736443800	51.314	0.23	0.45	50.991	51.35	50.978	6882
1736357400	51.082	-0.17	-0.33	51.056	51.082	51.056	319
1736271000	51.252	-0.52	-1.01	51.282	51.402	51.252	7555
1736184600	51.773	0.36	0.71	51.516	51.773	51.516	22
1735925400	51.41	0.05	0.10	51.528	51.528	51.41	766
1735839000	51.357	0.55	1.08	50.899	51.43	50.806	4488
1735666200	50.806	-0.03	-0.05	50.806	50.806	50.806	0
1735579800	50.831	-0.3	-0.59	51.059	51.059	50.639	23526
1735320600	51.133	-0.36	-0.70	51.306	51.357	51.074	657
1735061400	51.496	0.33	0.64	51.724	51.724	51.472	9156
1734975000	51.17	0.04	0.08	51.304	51.309	51.106	7853
1734715800	51.131	-0.13	-0.25	51.096	51.229	50.684	17513
1734629400	51.261	-0.31	-0.60	51.247	51.261	51.247	1606
1734543000	51.573	0.27	0.53	51.695	51.695	51.396	3191
1734456600	51.302	-0.5	-0.96	51.545	51.545	51.302	37
1734370200	51.797	-0.22	-0.43	51.807	51.807	51.797	693
1734111000	52.02	-0.35	-0.67	52.072	52.072	52.02	2
1734024600	52.373	0.35	0.68	52.373	52.373	52.373	0
1733938200	52.02	-0.37	-0.71	51.874	52.115	51.874	93
1733851800	52.39	0	0.00	52.39	52.39	52.39	0
1733765400	52.39	0.8	1.54	52.062	52.39	52.062	29

Amundi Luxembourg

Blue Recebiveis Imobilia...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관