Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF【CLEM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF (CLEM)
Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF (CLEM) 과거

Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF (CLEM)

46.275

0.538

( 1.18% )

업데이트: 16:55:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	45.737	0.32	0.70	45.92	45.92	45.614	141
1744302600	45.417	1.45	3.30	47.142	47.142	45.417	2936
1744216200	43.967	-1.7	-3.71	44.69	45	43.964	181
1744129800	45.663	0.73	1.62	45.356	45.874	45.3	1270
1744043400	44.934	-7.04	-13.55	43.329	45.478	43.329	2801
1743787800	51.978	0	0.00	51.978	51.978	51.978	0
1743701400	51.978	0	0.00	51.978	51.978	51.978	0
1743615000	51.978	0	0.00	51.978	51.978	51.978	0
1743528600	51.978	0	0.00	51.978	51.978	51.978	0
1743442200	51.978	0	0.00	51.978	51.978	51.978	0
1743183000	51.978	0	0.00	51.978	51.978	51.978	0
1743096600	51.978	0	0.00	51.978	51.978	51.978	0
1743010200	51.978	0	0.00	51.978	51.978	51.978	0
1742923800	51.978	-0.17	-0.32	51.828	51.978	51.828	124
1742837400	52.147	0.3	0.58	52.053	52.147	52.053	709
1742578200	51.844	0.11	0.20	51.697	51.844	51.697	539
1742491800	51.739	-0.32	-0.61	51.987	51.987	51.739	11
1742405400	52.057	0.3	0.57	51.893	52.094	51.893	964
1742319000	51.76	-0.05	-0.10	51.812	52.043	51.76	597
1742232600	51.813	0.47	0.92	51.341	51.813	51.329	16
1741973400	51.339	0.79	1.57	51.044	51.339	51.044	423
1741887000	50.545	-0.03	-0.05	50.336	50.545	50.246	265
1741800600	50.57	0.3	0.59	50.342	50.57	50.281	97
1741714200	50.271	-0.48	-0.94	50.478	50.478	50.271	242
1741627800	50.746	-0.54	-1.05	51.079	51.079	50.591	1154
1741368600	51.285	-0.59	-1.14	51.558	51.583	51.11	2866
1741282200	51.875	0.4	0.78	51.875	51.875	51.875	309
1741195800	51.475	-0.03	-0.06	51.707	51.707	51.475	308
1741109400	51.505	-0.42	-0.81	51.678	51.678	51.505	7
1741023000	51.925	-0.32	-0.60	52.301	52.301	51.925	21
1740763800	52.24	-1.29	-2.41	52.171	52.24	52.171	310
1740677400	53.531	-0.22	-0.40	53.408	53.531	53.408	25
1740591000	53.748	1.04	1.98	53.759	53.845	53.748	418
1740504600	52.707	-0.53	-0.99	53.126	53.126	52.707	193
1740418200	53.233	-1.12	-2.06	53.835	53.835	53.166	847
1740159000	54.35	0.17	0.32	54.254	54.35	54.254	103
1740072600	54.179	0.13	0.25	53.603	54.179	53.603	6
1739986200	54.045	0.49	0.92	54.045	54.045	54.045	0
1739899800	53.551	0.01	0.01	53.857	53.97	53.551	44881
1739813400	53.544	0.28	0.53	53.544	53.544	53.544	0
1739554200	53.263	0.37	0.69	53.311	53.311	53.263	250
1739467800	52.897	-0.45	-0.84	52.897	52.897	52.897	0
1739381400	53.343	0	0.00	53.343	53.343	53.343	0
1739295000	53.343	-0.27	-0.50	53.18	53.343	53.12	1018
1739208600	53.611	0.48	0.91	53.403	53.611	53.403	7
1738949400	53.126	0.53	1.01	53	53.139	53	553
1738863000	52.597	0.36	0.68	52.597	52.597	52.597	0
1738776600	52.241	-0.44	-0.84	52.241	52.241	52.241	0
1738690200	52.682	0.84	1.62	52.466	52.682	52.466	600
1738603800	51.84	-0.64	-1.22	51.943	51.943	51.826	717
1738344600	52.479	0.9	1.74	52.458	52.615	52.458	844
1738258200	51.581	-0.11	-0.21	51.581	51.581	51.581	0
1738171800	51.69	0.82	1.62	51.582	51.7	51.582	514
1738085400	50.866	0.59	1.18	50.679	50.938	50.679	205
1737999000	50.271	-1.14	-2.21	50.71	50.71	50.271	2834
1737739800	51.406	-0.03	-0.05	51.527	51.654	51.4	153
1737653400	51.431	0.16	0.31	51.43	51.439	51.43	332
1737567000	51.272	-0.13	-0.25	51.386	51.386	51.272	1129
1737480600	51.4	0	0.00	51.4	51.4	51.4	0
1737394200	51.4	0.05	0.10	51.756	51.756	51.4	4219
1737135000	51.35	0.08	0.16	51.305	51.35	51.229	3836
1737048600	51.266	0.34	0.66	51.672	51.672	51.264	1346
1736962200	50.931	0.15	0.29	50.418	50.931	50.418	5
1736875800	50.785	0.39	0.78	50.785	50.785	50.785	0

Amundi MSCI Emerging Mar...

Eni Sdg Linked Tf 4,3% F...

Eib 36 Usd 4,875

Global X Wind Energy ETF

Quebec Innovative Materi...

AES Brasil Energia ON

Life and Banc Split

Hennessy Capital Investm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관