ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc

Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (CEC)

28.955
-0.02
( -0.07% )
업데이트: 22:59:18

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
28.955
매수가
28.875
매도가
28.935
거래량
1,979
28.70 일간 변동폭 28.955
0.00 52주 범위 0.00
전일 종가
28.975
개장가
28.84
최근 거래 시간
59
@
28.955
마지막 거래 시간
22:02:45
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CEC 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WOKWORK Medical Technology Group Ltd
US$ 4.92
(97.59%)
28.02M
FGENFibroGen Inc
US$ 0.8998
(60.11%)
45.34M
PPIAxs Astoria Inflation Sensitive ETF
US$ 24.54
(58.94%)
9
TCBSTexas Community Bancshares Inc
US$ 25.00
(56.25%)
6
ECBKECB Bancorp Inc
US$ 21.99
(53.67%)
10
CEADCEA Industries Inc
US$ 5.00
(-51.92%)
334
HFFGHF Foods Group Inc
US$ 1.21
(-48.73%)
1
SSKNStrata Skin Sciences Inc
US$ 1.51
(-47.57%)
2
ASRVAmeriServ Financial Inc
US$ 1.51
(-42.59%)
1
HWBKHawthorn Bancshares Inc
US$ 20.01
(-41.13%)
7
APTOAptose Biosciences Inc
US$ 0.2121
(41.49%)
66.54M
ADTXAditxt Inc
US$ 0.1119
(-12.99%)
48.67M
FGENFibroGen Inc
US$ 0.8998
(60.11%)
45.34M
MNDRMobile health Network Solutions
US$ 0.4131
(25.45%)
31.62M
WOKWORK Medical Technology Group Ltd
US$ 4.92
(97.59%)
28.02M
Pic Pic 8 초 전
NEGG getting a few eyes 👀
NEGG
Shmackers Shmackers 31 초 전
Even better….why would anyone in the US put any sort of major dependency on China tech? Unoredictable availability at best…absorbent…no way! Come on Exxon, Chevron, Pantera….even Koch….good luck with Sunresin.
IBATF
rosemountbomber rosemountbomber 32 초 전
Fairly decent earnings this morning but stock taking it on the chin in premarket.  Waiting for call to see if they say anything about current qtr or anything going forward. 
ARDX
Midnight-Rider Midnight-Rider 32 초 전
I Miss BlackOps also...I fear he may not be around any longer...His posts were telling that he/she was an older person.....Remember what he/she said....
"never sell all of your CYDY".......
CYDY
m0n m0n 49 초 전
Other "Possibilities" LoL. anything is deeemd "Possible" LoLz Just like the fake AgriGlow Biotech company with no Governemnt (India) gal payer number (GATIN) for goods and services I FU S uses as pump material for stock awareness LoL.

In Bermuda, I have a registered tax paying busines
IFUS
Bubae Bubae 57 초 전
This is why you do not trade the press releases. Try to reconcile the following information. Your press release statement on January 2nd, significant balance sheet cleanup, including the elimination of all outstanding convertible debt,... The outstanding share count posted on this board for Janua
ASII
Number sleven Number sleven 1 분 전
North, Have you read through the Hikma Supreme Court petition? I would be interested in your thoughts. The request for clarification in infringement claims sounds compelling. Is the claim, at the pleading stage, a matter of fact or law. It would appear that the circuit is split in it's view. It will
AMRN
DTGoody DTGoody 1 분 전
I agree too TJG, The OS is nowhere near what I thought it would be as of Feb 7th. It has to be a combination of BH's selling, 1 tic flippers, and dilution. When this Bust out the gates a lot of folks going to get left behind pretty quickly.
AFFU
Think1st Think1st 1 분 전
It's happening ,only when it's supposed to happen. In normal time frame.
Not happening when it's was to happen, anticipated, longer for,,
hopes dashed.makes

all other calls for happening, cry wolf happenings
LWLG
TJG TJG 1 분 전
Thanks for posting that... I am not sure how many people actually know how important that is..but they will soon enough...
FDCT
glenn1919 glenn1919 2 분 전
SOBR................................CVM................................APTO..................................................p/m
APTO CVM SOBR
Triple nickle Triple nickle 2 분 전
PRPH .8250
PRPH
tradenride tradenride 2 분 전
I rescent that lol
HMBL
alidare alidare 2 분 전
I’m hearing they’ll be auditing Ft. Knox for that gold there first time in 50 years. Wonder if that gold was not flown out of there in all these years.
Should be fun 4 years for MAGA and MAuGA
AABB
WarMachine WarMachine 2 분 전
You should create an OTCQB ELIGIBILITY TIMER and post it in the ibox. That way people could see when the earliest possible time by share price is available. Obviously reset it every time it dips below $0.01.
MONI
ddls ddls 2 분 전
There is heavy selling by wise sellers.😎

Then there are those buying those junk shares and adding to their stockpile of BIEL worthless garbage.

I like to call it delusional denial.
BIEL
Pisd Pisd 4 분 전
..let 'er rip, holding ASTS$ broadband worldwide ...
ASTS
m0n m0n 4 분 전
Deficits will still reign Supreme LoL.  No One is Fooled by Hope and Dope.  

Look, it's simple.  Anyone can go look over all the pump material put out by the CON AKA CEO since 2013! 

Heck, I can post 2013 news and no one would be able to tell what year the news was rele
IFUS
glenn1919 glenn1919 4 분 전
SOBR.......................https://stockcharts.com/h-sc/ui?s=SOBR&p=W&b=5&g=0&id=p86431144783
SOBR
ORCA ORCA 4 분 전
OKAY I READ THE REPORT. IF THE REPORT IS REAL IS INCREDIBLY HUGE.IN ALL FRONTS.
FROM LOSING MONEY TO MAKE A BIG PROFIT.READ 1 THROUGH 7.
I SEE BOOK VALUE .07 PER SHARE.I SEE .0037 PER SHARE NET INCOME.THE STOCK AT .0006??LOL.IF THESE NUMBERS ARE REAL ON THE REPORT,THEN THE S
AXXA
Triple nickle Triple nickle 5 분 전
For the time being it's holding on .32 ??????
APTO
harry crumb harry crumb 5 분 전
He is a liar/scammer and will be jailed for fraud imo, this company is wirthlessanthat is fact! You idiots are liars, posting the same BS on here when the company has no value
ILLR
flipper44 flipper44 5 분 전
My gut, fwiw. NWBO knows, imo, whether it will receive an approval very very soon. The more they know, and the closer we are to any potential approval, the less they can say.

Caveat: Unless they were an Australian company, then they might tell us the projected time, date and locati
NWBO
DHANA DHANA 5 분 전
PM me!
MCIC