AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C【CC4】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C (CC4)
AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C (CC4) 과거

AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C (CC4)

220.3466

-0.1428

(-0.06%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	219.5356	-0.95	-0.43	220.3702	220.3702	219.5356	173
1744302600	220.4894	0.2	0.09	221.7553	221.7553	220.3104	310
1744216200	220.2906	0.43	0.20	219.2186	220.2906	218.716	1711
1744129800	219.8586	-0.56	-0.25	219.6257	220.3126	219.6257	1482
1744043400	220.4158	0.1	0.05	219.1103	220.4158	218.5617	754
1743787800	220.3164	0	0.00	220.3164	220.3164	220.3164	0
1743701400	220.3164	0	0.00	220.3164	220.3164	220.3164	0
1743615000	220.3164	0	0.00	220.3164	220.3164	220.3164	0
1743528600	220.3164	0	0.00	220.3164	220.3164	220.3164	0
1743442200	220.3164	0	0.00	220.3164	220.3164	220.3164	0
1743183000	220.3164	0	0.00	220.3164	220.3164	220.3164	0
1743096600	220.3164	0	0.00	220.3164	220.3164	220.3164	0
1743010200	220.3164	0.22	0.10	220.2978	220.3164	220.2978	38
1742923800	220.092	-0.23	-0.10	220.0882	220.2289	219.7535	414
1742837400	220.3207	0.1	0.05	220.0643	220.3207	219.9598	1818
1742578200	220.2187	0.12	0.05	220.1222	220.2187	220.1222	1467
1742491800	220.0977	0.26	0.12	219.6236	220.0977	219.6236	1037
1742405400	219.8365	0.15	0.07	220.0326	220.0326	219.7399	98
1742319000	219.6843	-0.22	-0.10	219.5816	219.6843	219.4551	2590
1742232600	219.902	0.74	0.34	219.2695	219.902	219.2695	1280
1741973400	219.1616	0.14	0.07	218.9584	219.1616	218.7255	1618
1741887000	219.017	-0.37	-0.17	218.8033	219.2947	218.8033	1790
1741800600	219.3827	-0.09	-0.04	219.8689	219.8689	219.0991	231
1741714200	219.4696	-0.43	-0.20	220.3969	220.3969	219.4696	2477
1741627800	219.8994	0.1	0.04	219.7019	220.2673	219.7019	1109
1741368600	219.8026	0.5	0.23	219.587	220.0053	219.587	420
1741282200	219.3034	-0.57	-0.26	218.9516	219.9023	218.9516	1571
1741195800	219.8769	-1.92	-0.87	221.3454	221.3454	219.8769	410
1741109400	221.7991	-0.42	-0.19	222.5713	222.7031	221.7991	9101
1741023000	222.2181	-0.44	-0.20	222.7658	222.7658	222.2181	166
1740763800	222.6571	-0.07	-0.03	222.8203	222.8203	222.6254	544
1740677400	222.727	0.25	0.11	222.7501	222.7501	222.727	12
1740591000	222.4814	0.25	0.11	222.0385	222.4814	222.0385	36
1740504600	222.2339	0.06	0.03	222.1594	222.2339	221.9374	599
1740418200	222.1767	-0.15	-0.07	222.0763	222.2389	222.0763	47
1740159000	222.3255	0.69	0.31	221.6111	222.3529	221.6111	1025
1740072600	221.6383	0.35	0.16	221.2546	221.6383	221.23	97
1739986200	221.286	-0.54	-0.24	221.6915	221.6915	221.2766	1223
1739899800	221.8244	-0.11	-0.05	221.5435	221.9558	221.5435	521
1739813400	221.9303	-0.41	-0.18	221.6864	221.9303	221.6864	29
1739554200	222.3405	-0	-0.00	222.1146	222.454	222.0979	1310
1739467800	222.3421	0.87	0.39	221.6424	222.3421	221.6424	324
1739381400	221.4682	-0.13	-0.06	221.584	221.6881	221.4682	141
1739295000	221.6027	-0.76	-0.34	222.0707	222.0707	221.6027	29
1739208600	222.3649	0.21	0.10	222.2484	222.3649	222.1272	1802
1738949400	222.1508	-0.27	-0.12	222.3759	222.3759	221.9274	3082
1738863000	222.4245	0.03	0.01	222.1639	222.4245	222.0075	549
1738776600	222.3961	0.28	0.13	222.1424	222.4144	222.1424	339
1738690200	222.1133	0.06	0.03	221.4239	222.1133	221.4239	536
1738603800	222.0542	0.46	0.21	221.6528	222.0542	221.6528	238
1738344600	221.5944	0.78	0.35	220.8569	221.605	220.8569	1814
1738258200	220.8152	0.8	0.36	220.4134	220.9282	220.38	1322
1738171800	220.0168	0.05	0.02	220.0473	220.0473	220.0168	12
1738085400	219.9644	-0.04	-0.02	219.8614	219.9644	219.8614	29
1737999000	220.0021	0.37	0.17	220.0021	220.0021	220.0021	0
1737739800	219.6326	-0.15	-0.07	219.9332	219.9332	219.5128	115
1737653400	219.7856	-0.36	-0.16	220.0955	220.1623	219.7856	433
1737567000	220.1473	0.23	0.11	220.0533	220.1884	220.0533	956
1737480600	219.9157	0.05	0.02	220.0033	220.0033	219.9118	221
1737394200	219.8624	0.05	0.02	219.7897	219.8843	219.48	6755
1737135000	219.8075	0.43	0.19	219.7205	219.8075	219.7205	48
1737048600	219.3825	0.05	0.02	219.236	219.3825	219.236	51
1736962200	219.3322	0.96	0.44	218.5195	219.3322	218.4656	640
1736875800	218.3679	-0.09	-0.04	218.6884	218.6884	218.1863	633

AMUNDI INDEX EURO CORPOR...

Corbion NV (PK)

RSE Collection (GM)

C and D International In... (PK)

Airtel Africa (PK)

Ligand Pharmaceuticals (PK)

Sahamitr Pressure Contai... (CE)

Kora Saude Participacoes... ON

McMillan Shakespeare (PK)

Canoe Energy Portfolio C...

Ci Canadian Investment C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관