BFCM Banque Federative Credit Mutuel 1.625% 19jan2026【BFCBK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
BFCM Banque Federative Credit Mutuel 1.625% 19jan2026 (BFCBK)
BFCM Banque Federative Credit Mutuel 1.625% 19jan2026 (BFCBK) 과거

BFCM Banque Federative Credit Mutuel 1.625% 19jan2026 (BFCBK)

94.94

0.00

(0.00%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742578200	94.94	0	0.00	94.94	94.94	94.94	0
1742491800	94.94	0	0.00	94.94	94.94	94.94	0
1742405400	94.94	0	0.00	94.94	94.94	94.94	0
1742319000	94.94	0	0.00	94.94	94.94	94.94	0
1742232600	94.94	0	0.00	94.94	94.94	94.94	0
1741973400	94.94	0	0.00	94.94	94.94	94.94	0
1741887000	94.94	0	0.00	94.94	94.94	94.94	0
1741800600	94.94	0	0.00	94.94	94.94	94.94	0
1741714200	94.94	0	0.00	94.94	94.94	94.94	0
1741627800	94.94	0	0.00	94.94	94.94	94.94	0
1741368600	94.94	0	0.00	94.94	94.94	94.94	0
1741282200	94.94	0	0.00	94.94	94.94	94.94	0
1741195800	94.94	0	0.00	94.94	94.94	94.94	0
1741109400	94.94	0	0.00	94.94	94.94	94.94	0
1741023000	94.94	0	0.00	94.94	94.94	94.94	0
1740763800	94.94	0	0.00	94.94	94.94	94.94	0
1740677400	94.94	0	0.00	94.94	94.94	94.94	0
1740591000	94.94	0	0.00	94.94	94.94	94.94	0
1740504600	94.94	0	0.00	94.94	94.94	94.94	0
1740418200	94.94	0	0.00	94.94	94.94	94.94	0
1740159000	94.94	0	0.00	94.94	94.94	94.94	0
1740072600	94.94	0	0.00	94.94	94.94	94.94	0
1739986200	94.94	0	0.00	94.94	94.94	94.94	0
1739899800	94.94	0	0.00	94.94	94.94	94.94	0
1739813400	94.94	0	0.00	94.94	94.94	94.94	0
1739554200	94.94	0	0.00	94.94	94.94	94.94	0
1739467800	94.94	0	0.00	94.94	94.94	94.94	0
1739381400	94.94	0	0.00	94.94	94.94	94.94	0
1739295000	94.94	0	0.00	94.94	94.94	94.94	0
1739208600	94.94	0	0.00	94.94	94.94	94.94	0
1738949400	94.94	0	0.00	94.94	94.94	94.94	0
1738863000	94.94	0	0.00	94.94	94.94	94.94	0
1738776600	94.94	0	0.00	94.94	94.94	94.94	0
1738690200	94.94	0	0.00	94.94	94.94	94.94	0
1738603800	94.94	0	0.00	94.94	94.94	94.94	0
1738344600	94.94	0	0.00	94.94	94.94	94.94	0
1738258200	94.94	0	0.00	94.94	94.94	94.94	0
1738171800	94.94	0	0.00	94.94	94.94	94.94	0
1738085400	94.94	0	0.00	94.94	94.94	94.94	0
1737999000	94.94	0	0.00	94.94	94.94	94.94	0
1737739800	94.94	0	0.00	94.94	94.94	94.94	0
1737653400	94.94	0	0.00	94.94	94.94	94.94	0
1737567000	94.94	0	0.00	94.94	94.94	94.94	0
1737480600	94.94	0	0.00	94.94	94.94	94.94	0
1737394200	94.94	0	0.00	94.94	94.94	94.94	0
1737135000	94.94	0	0.00	94.94	94.94	94.94	0
1737048600	94.94	0	0.00	94.94	94.94	94.94	0
1736962200	94.94	0	0.00	94.94	94.94	94.94	0
1736875800	94.94	0	0.00	94.94	94.94	94.94	0
1736789400	94.94	0	0.00	94.94	94.94	94.94	0
1736530200	94.94	0	0.00	94.94	94.94	94.94	0
1736443800	94.94	0	0.00	94.94	94.94	94.94	0
1736357400	94.94	0	0.00	94.94	94.94	94.94	0
1736271000	94.94	0	0.00	94.94	94.94	94.94	0
1736184600	94.94	0	0.00	94.94	94.94	94.94	0
1735925400	94.94	0	0.00	94.94	94.94	94.94	0
1735839000	94.94	0	0.00	94.94	94.94	94.94	0
1735666200	94.94	0	0.00	94.94	94.94	94.94	0
1735579800	94.94	0	0.00	94.94	94.94	94.94	0
1735320600	94.94	0	0.00	94.94	94.94	94.94	0
1735061400	94.94	0	0.00	94.94	94.94	94.94	0
1734975000	94.94	0	0.00	94.94	94.94	94.94	0

BFCM Banque Federative C...

Btp Fx 4% Nov30 Eur

Amundi MSCI World Financ...

Exchange Traded

FTSEurofirst 300 Media

Euronext World Invest In...

Natixis Sa null

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관