Kingdom of Belgium 2.15% 22jun2066【B340】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Kingdom of Belgium 2.15% 22jun2066 (B340)
Kingdom of Belgium 2.15% 22jun2066 (B340) 과거

Kingdom of Belgium 2.15% 22jun2066 (B340)

64.67

0.00

(0.00%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	64.67	0	0.00	64.67	64.67	64.67	0
1741887000	64.67	0	0.00	64.67	64.67	64.67	0
1741800600	64.67	0	0.00	64.67	64.67	64.67	0
1741714200	64.67	0	0.00	64.67	64.67	64.67	0
1741627800	64.67	0	0.00	64.67	64.67	64.67	0
1741368600	64.67	0	0.00	64.67	64.67	64.67	0
1741282200	64.67	-4.83	-6.95	64.67	64.67	64.67	5000
1741195800	69.5	0	0.00	69.5	69.5	69.5	0
1741109400	69.5	0	0.00	69.5	69.5	69.5	0
1741023000	69.5	0	0.00	69.5	69.5	69.5	0
1740763800	69.5	0	0.00	69.5	69.5	69.5	0
1740677400	69.5	0	0.00	69.5	69.5	69.5	0
1740591000	69.5	0	0.00	69.5	69.5	69.5	0
1740504600	69.5	0	0.00	69.5	69.5	69.5	0
1740418200	69.5	0	0.00	69.5	69.5	69.5	0
1740159000	69.5	0	0.00	69.5	69.5	69.5	0
1740072600	69.5	0	0.00	69.5	69.5	69.5	0
1739986200	69.5	0	0.00	69.5	69.5	69.5	0
1739899800	69.5	0	0.00	69.5	69.5	69.5	0
1739813400	69.5	0	0.00	69.5	69.5	69.5	0
1739554200	69.5	0	0.00	69.5	69.5	69.5	0
1739467800	69.5	0	0.00	69.5	69.5	69.5	0
1739381400	69.5	0	0.00	69.5	69.5	69.5	0
1739295000	69.5	0	0.00	69.5	69.5	69.5	0
1739208600	69.5	0	0.00	69.5	69.5	69.5	0
1738949400	69.5	0	0.00	69.5	69.5	69.5	0
1738863000	69.5	0	0.00	69.5	69.5	69.5	0
1738776600	69.5	0	0.00	69.5	69.5	69.5	0
1738690200	69.5	0	0.00	69.5	69.5	69.5	0
1738603800	69.5	0	0.00	69.5	69.5	69.5	0
1738344600	69.5	0	0.00	69.5	69.5	69.5	0
1738258200	69.5	0	0.00	69.5	69.5	69.5	0
1738171800	69.5	0	0.00	69.5	69.5	69.5	0
1738085400	69.5	0	0.00	69.5	69.5	69.5	0
1737999000	69.5	0	0.00	69.5	69.5	69.5	0
1737739800	69.5	0	0.00	69.5	69.5	69.5	0
1737653400	69.5	0	0.00	69.5	69.5	69.5	0
1737567000	69.5	0	0.00	69.5	69.5	69.5	0
1737480600	69.5	0	0.00	69.5	69.5	69.5	0
1737394200	69.5	0	0.00	69.5	69.5	69.5	0
1737135000	69.5	0	0.00	69.5	69.5	69.5	0
1737048600	69.5	0	0.00	69.5	69.5	69.5	0
1736962200	69.5	0	0.00	69.5	69.5	69.5	0
1736875800	69.5	-1.1	-1.56	69.5	69.5	69.5	5000
1736789400	70.6	0	0.00	70.6	70.6	70.6	0
1736530200	70.6	0	0.00	70.6	70.6	70.6	0
1736443800	70.6	0	0.00	70.6	70.6	70.6	0
1736357400	70.6	-0.69	-0.97	70.67	70.8	70.6	13000
1736271000	71.29	-0.57	-0.79	71.29	71.29	71.29	4000
1736184600	71.86	0	0.00	71.86	71.86	71.86	0
1735925400	71.86	-0.39	-0.54	71.86	71.86	71.86	3000
1735839000	72.25	-0.83	-1.14	72.25	72.25	72.25	5000
1735666200	73.08	0	0.00	73.08	73.08	73.08	0
1735579800	73.08	0	0.00	73.08	73.08	73.08	0
1735320600	73.08	0	0.00	73.08	73.08	73.08	0
1735061400	73.08	0	0.00	73.08	73.08	73.08	0
1734975000	73.08	0	0.00	73.08	73.08	73.08	0
1734715800	73.08	0	0.00	73.08	73.08	73.08	0
1734629400	73.08	0	0.00	73.08	73.08	73.08	0
1734543000	73.08	0	0.00	73.08	73.08	73.08	0
1734456600	73.08	0	0.00	73.08	73.08	73.08	0
1734370200	73.08	0	0.00	73.08	73.08	73.08	0

Kingdom of Belgium 2.15%...

Athon Energia Esg I

Ifc Zc Nv47 Mxn

Banking Opportunity Port...

Biotechnology Portfolio ...

Bmo Asset Allocation Fun...

MERCANTIL DO BRASIL ON

iShares MSCI EM EX China...

MERCANTIL DO BRASIL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관