ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
UBS IRL ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF EUR

UBS IRL ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF EUR (AWSR)

18.084
-0.032
( -0.18% )
업데이트: 00:16:27

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
18.084
매수가
18.07
매도가
18.112
거래량
4
18.084 일간 변동폭 18.084
0.00 52주 범위 0.00
전일 종가
18.116
개장가
18.084
최근 거래 시간
4
@
18.084
마지막 거래 시간
17:04:15
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

AWSR 최신 뉴스

America West Resources Signs Letter of Intent to Acquire a Chinese Coal Coking Plant

SALT LAKE CITY, Dec. 2 /PRNewswire-FirstCall/ -- America West Resources, Inc. (OTC:AWSR) (BULLETIN BOARD: AWSR) , a domestic compliant coal producer with mining operations in Central Utah, today...

America West Resources Awarded $18 Million Coal Supply Contract

Grants Customer Right to Purchase Up to Twice the Amount of Coal Contracted - Potentially Yielding Up to $36 Million in Total Revenues Over Five Years SALT LAKE CITY, Nov. 10...

America West Resources Receives $1 Million Spot Price Coal Contract From West Coast Co-Gen Power Plant

SALT LAKE CITY, Oct. 15 /PRNewswire-FirstCall/ -- America West Resources, Inc. (OTC:AWSR) (BULLETIN BOARD: AWSR) , a domestic compliant coal producer with mining operations in Central Utah...

America West Resources Expands Sales & Marketing Team

Industry Vets to Focus on Domestic and International Sales of Coal from the Horizon Mine SALT LAKE CITY, Oct. 14 /PRNewswire-FirstCall/ -- America West Resources, Inc. (OTC:AWSR) (BULLETIN BOARD:...

America West Resources' CEO Issues Operational Update

Increased Efficiency and New Equipment Expected to DoubleMonthly Coal Production by Year-End SALT LAKE CITY, Sept. 24 /PRNewswire-FirstCall/ -- America West Resources, Inc. (OTC:AWSR) (BULLETIN...

America West Resources Takes Delivery of New Mining Equipment

Triggers Potential for Two Section Mine Development Plan and Production of 30,000+ Tons of Coal Per Month SALT LAKE CITY, Sept. 8 /PRNewswire-FirstCall/ -- America West Resources, Inc. (OTC:AWSR...

America West Resources Issues Formal Corporate Update

Expands Recoverable Coal Reserves at Horizon Mine to 12.4 Million Tons Through Lease Modification and Revised Estimates at Existing Leasehold SALT LAKE CITY, April 23 /PRNewswire-FirstCall/...

America West Resources Names John E. Durbin as New Chief Financial Officer

Former ConocoPhillips Assistant Treasurer Joins the Executive Team SALT LAKE CITY, Jan. 15 /PRNewswire/ -- America West Resources, Inc. (OTC Bulletin Board: AWSR), a domestic coal producer with...

America West Resources Completes $5.2 Million Private Placement Led by John Thomas Financial

SALT LAKE CITY, Jan. 8 /PRNewswire-FirstCall/ -- America West Resources, Inc. (OTC:AWSR) (BULLETIN BOARD: AWSR) , a domestic coal producer with mining operations in Central Utah, today announced...

America West Resources Subsidiary, Hidden Splendor Resources, Officially Exits Chapter 11

SALT LAKE CITY, Dec. 23 /PRNewswire-FirstCall/ -- America West Resources, Inc. (OTC:AWSR) (BULLETIN BOARD: AWSR) , a domestic coal producer with mining operations in Central Utah, today...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PLRZPolyrizon Ltd
US$ 3.96
(277.14%)
87.4M
NVNINVNI Group Ltd
US$ 1.07
(148.90%)
814.13k
LITMSnow Lake Resources Ltd
US$ 0.4393
(140.05%)
256.69M
NUKKNukkleus Inc
US$ 26.62
(124.07%)
15.29M
CGTXCognition Therapeutics Inc
US$ 0.874259
(92.19%)
174.04M
RNAZTransCode Therapeutics Inc
US$ 3.33
(-47.27%)
384.68k
CRVSCorvus Pharmaceuticals Inc
US$ 3.9308
(-46.81%)
7.13M
XCHXCHG Ltd
US$ 13.57
(-41.83%)
754.4k
PTPIPetros Pharmaceuticals Inc
US$ 0.3328
(-33.44%)
4.78M
FTELFitell Corporation
US$ 27.94
(-27.22%)
60.22k
LITMSnow Lake Resources Ltd
US$ 0.4386
(139.67%)
251.89M
CGTXCognition Therapeutics Inc
US$ 0.8737
(92.06%)
171.55M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4258
(27.52%)
131.82M
CEROCERo Therapeutics Holdings Inc
US$ 0.0692
(13.26%)
104.82M
RGTIRigetti Computing Inc
US$ 11.3231
(1.73%)
92.24M
uranium-pinto-beans uranium-pinto-beans 2 분 전
Southwestern Electric Power expands generation capacity with new power plants
Southwestern Electric Power announced the ongoing development of several new generation projects, pending regulatory approval. These initiatives are designed to enhance SWEPCO's diverse energy portfolio by adding na
Nebuchadnezzar Nebuchadnezzar 2 분 전
HMBL already stale, time for some new runners in 000 land

BOTY RITE VIZC RDAR

we need a massive volume surge in the OTC!!!
will 2025 be the year?


2025 will be a big year for RITE

looking for BOTY to have mini run as well in 2
BOTY HMBL RDAR
marylandstockguy marylandstockguy 2 분 전
Still strange there's no mention of GBT in either PR, just Ainnova Tech, the AI partner.

Barchart has Avant as a stock in play...

https://www.barchart.com/story/news/30091317/stocks-in-play-avant-technologies-inc
GTCH
weedtrader420 weedtrader420 2 분 전
I can tell a lot of you guys all sold out bahahaha bahahahaha
XRPUSD
jbsliverer jbsliverer 2 분 전
Trump Is Not on a “Retribution Tour;” He’s on an Authoritarian Spree
https://www.emptywheel.net/2024/12/18/trump-is-not-on-a-retribution-tour-hes-on-an-authoritarian-spree/
December 18, 2024/6 Comments/in 2024 Presidential Election, Press and Media /by emptywheel

If you
ORCA ORCA 2 분 전
MANIPULATOR HUH??WITH ONE ACCOUNT HUH??YOU SHOULD BE ARRESTED FOR HAVING 8 ACCOUNTS.DIRT BAG YOU CAN NOT MAKE MONEY IN PENNY STOCKS,AND WITH ONE ACCOUNT???YOU WOULD LOSE ALL YOUR MONEY.
I HAVE BEEN WITH AMERITRADE NOW SCHWAB FOR 30 YEARS.IF I WAS A MANIPULATOR I WOULD HAVE BEEN BOOTED LONG T
VPLM
DiscoverGold DiscoverGold 3 분 전
There have been a handful of unique times when fewer than 45% of stocks were above their averages. The S&P continued to climb after most of them, sometimes for months...
By: Jason Goepfert | December 18, 2024

• There have been a handful of unique times when fewer than 45%
Moonboy1 Moonboy1 3 분 전
Looks more like 25 the way it's going right now
GME
The Whale The Whale 3 분 전
Re-entered $SIDU at $4.50...SpaceX launch on Friday.
SIDU
PantyPuller PantyPuller 3 분 전
This is such bs, you just sold all your shares at like .013. How on earth did it get that high? Go get some better meds.
VDRM
eyeownu eyeownu 3 분 전
let me know what you need posted
NLST
Diamondhands45 Diamondhands45 3 분 전
I got my own troll called anti bag holder.  Been following me around for 2 years like an obsessed school girl.

So weird 
RDAR
$b_rich$ $b_rich$ 4 분 전
As long as you're doing something you like, that's awesome:) Enjoy the holidays and be well bud! GLTY!
Hardazoak Hardazoak 4 분 전
I belive you have it wrong, over 32 billion in naked shorted aabb shares. Stop with the lies.
AABB
LakeshoreLeo1953 LakeshoreLeo1953 4 분 전
rose from16 cents/65 cents, climbed to 4 dollars, then 6, then 8 and then the pumping hype shot it surging to 13 and 14.88

I would be careful with your "history" when painting a picture.
The later price sequencing (above 1.75) was post split and initially the retrace to $1 area
AVXL
AKATITUS AKATITUS 4 분 전
Looking good
🙂
KULR
BigBang BigBang 4 분 전
If you say so!
COOP
JTORENCE JTORENCE 4 분 전
LP and the over the hill gang going to the ribbon cutting ceremony???
NWBO
georgeofthebungle georgeofthebungle 5 분 전
Good assessment 
AFFU
Moonboy1 Moonboy1 5 분 전
Who is doing all the selling? Volume way up again.
TNXP
zakattack zakattack 5 분 전
When is shareholders update coming
GNCP
ducci1 ducci1 5 분 전
ES 5 min Red Line Retaken !
SPY
TRADER99 TRADER99 6 분 전
Full steam ahead into 2025 progress! 
ILST
RMS555 RMS555 6 분 전
Let These Recent & Easily Verifiable Facts of KEGS Sink in:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS beer is available to purchase in Canada.
KEGS

최근 히스토리

Delayed Upgrade Clock