UBS IRL ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF EUR【AWSR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
UBS IRL ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF EUR (AWSR)
UBS IRL ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF EUR (AWSR) 과거

UBS IRL ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF EUR (AWSR)

15.94

0.00

(0.00%)

마감 12 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1723221000	15.94	0.16	1.03	15.926	15.94	15.926	614
1723134600	15.778	-0.13	-0.83	15.522	15.778	15.522	41
1723048200	15.91	0.27	1.71	15.744	15.91	15.744	30
1722961800	15.642	0.04	0.23	15.662	15.662	15.642	614
1722875400	15.606	-0.22	-1.37	15.54	15.606	15.41	550
1722616200	15.822	-0.95	-5.68	16.1	16.1	15.812	4308
1722529800	16.774	0.15	0.93	16.774	16.774	16.774	36
1722443400	16.62	0.17	1.03	16.62	16.62	16.62	0
1722357000	16.45	0.13	0.81	16.486	16.486	16.45	3
1722270600	16.318	0	0.00	16.318	16.318	16.318	0
1722011400	16.318	0.06	0.34	16.318	16.318	16.318	0
1721925000	16.262	-0.25	-1.53	16.262	16.262	16.262	0
1721838600	16.514	-0.24	-1.41	16.514	16.514	16.514	0
1721752200	16.75	0.21	1.28	16.686	16.75	16.686	25
1721665800	16.538	-0.32	-1.89	16.538	16.538	16.538	0
1721406600	16.856	0	0.00	16.856	16.856	16.856	0
1721320200	16.856	-0.13	-0.78	16.856	16.856	16.856	0
1721233800	16.988	0.04	0.24	16.988	16.988	16.988	0
1721147400	16.948	-0.07	-0.43	16.948	16.948	16.948	0
1721061000	17.022	0.19	1.15	17.022	17.022	17.022	0
1720801800	16.828	-0.08	-0.50	16.828	16.828	16.828	0
1720715400	16.912	0.17	1.02	16.912	16.912	16.912	0
1720629000	16.742	0.02	0.13	16.742	16.742	16.742	0
1720542600	16.719999	0.1	0.60	16.719999	16.719999	16.719999	0
1720456200	16.62	-0.01	-0.04	16.62	16.62	16.62	96
1720197000	16.626	0.01	0.07	16.646	16.646	16.626	6
1720110600	16.614	0.09	0.54	16.614	16.614	16.614	0
1720024200	16.524	0.16	0.98	16.456	16.524	16.456	6
1719937800	16.364	-0.09	-0.55	16.308	16.364	16.25	618
1719851400	16.454	-0	-0.02	16.454	16.454	16.454	0
1719592200	16.457999	0.13	0.82	16.425999	16.457999	16.425999	60
1719505800	16.324	-0.08	-0.51	16.324	16.324	16.324	0
1719419400	16.408	0.1	0.63	16.408	16.408	16.408	1
1719333000	16.306	-0.07	-0.43	16.306	16.306	16.306	0
1719246600	16.376	-0.03	-0.16	16.354	16.376	16.354	40
1718987400	16.402	-0.12	-0.73	16.402	16.402	16.402	0
1718901000	16.521999	0.06	0.38	16.476	16.521999	16.476	58
1718814600	16.46	0.15	0.89	16.46	16.46	16.46	0
1718728200	16.314	0.07	0.46	16.314	16.314	16.314	0
1718641800	16.239999	-0.04	-0.27	16.239999	16.239999	16.239999	2975
1718382600	16.283999	-0	-0.02	16.283999	16.283999	16.283999	0
1718296200	16.288	0.18	1.13	16.288	16.288	16.288	0
1718209800	16.106	0.01	0.04	16.106	16.106	16.106	0
1718123400	16.1	-0.05	-0.28	16.17	16.17	16.1	15
1718037000	16.146	0	0.00	16.146	16.146	16.146	0
1717777800	16.146	-0.02	-0.11	16.193999	16.193999	16.146	3684
1717691400	16.164	0.18	1.15	16.164	16.164	16.164	0
1717605000	15.98	0.13	0.81	15.98	15.98	15.98	0
1717518600	15.852	-0.05	-0.30	15.904	15.904	15.852	6
1717432200	15.9	0.12	0.79	16.024	16.024	15.9	12
1717173000	15.776	-0.04	-0.27	15.804	15.804	15.776	2748
1717086600	15.818	-0.21	-1.29	15.818	15.818	15.818	0
1717000200	16.024	-0.13	-0.78	16.024	16.024	16.024	63
1716913800	16.149999	0.05	0.30	16.111999	16.149999	16.111999	30
1716827400	16.102	0.09	0.55	16.082	16.102	16.082	1228
1716568200	16.014	-0.15	-0.95	16.001999	16.014	16.001999	19
1716481800	16.168	0.08	0.51	16.168	16.168	16.168	0
1716395400	16.085999	0.02	0.10	16.085999	16.085999	16.085999	0
1716309000	16.07	-0	-0.02	16.07	16.07	16.07	28
1716222600	16.074	-0	-0.01	16.074	16.074	16.074	0
1715963400	16.076	-0.02	-0.11	16.058	16.076	16.058	154
1715877000	16.094	0.13	0.84	16.094	16.094	16.094	0
1715790600	15.96	0.11	0.69	15.936	15.96	15.936	500
1715704200	15.85	0	0.00	15.85	15.85	15.85	0
1715617800	15.85	0.02	0.15	15.848	15.85	15.848	60

UBS IRL ETF PLC MSCI ACW...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관