기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Actiam Beleggingsfondsen NV | AVIAW | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.05 | 52.05 | 52.05 | 52.05 | 51.93 |
AVIAW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 51.12 | 52.05 | 51.12 | 51.50 | 13,233 | 0.93 | 1.82% |
1개월 | 53.24 | 53.24 | 50.58 | 52.11 | 10,527 | -1.19 | -2.24% |
3개월 | 50.30 | 53.24 | 50.30 | 51.35 | 27,602 | 1.75 | 3.48% |
6개월 | 42.82 | 53.24 | 42.82 | 49.03 | 26,283 | 9.23 | 21.56% |
1년 | 42.27 | 53.24 | 41.64 | 47.56 | 18,963 | 9.78 | 23.14% |
3년 | 40.62 | 53.24 | 39.01 | 44.22 | 28,188 | 11.43 | 28.14% |
5년 | 34.66 | 53.24 | 27.36 | 38.89 | 79,667 | 17.39 | 50.17% |
AVIAW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 52.05 | 0.12 | 0.23% | 52.05 | 52.05 | 52.05 | 11,633 |
30 4월(4) 2024 | 51.93 | 0.64 | 1.25% | 51.93 | 51.93 | 51.93 | 17,139 |
27 4월(4) 2024 | 51.29 | -0.20 | -0.39% | 51.29 | 51.29 | 51.29 | 15,466 |
26 4월(4) 2024 | 51.49 | -0.04 | -0.08% | 51.49 | 51.49 | 51.49 | 15,513 |
25 4월(4) 2024 | 51.53 | 0.41 | 0.80% | 51.53 | 51.53 | 51.53 | 7,192 |
24 4월(4) 2024 | 51.12 | 0.54 | 1.07% | 51.12 | 51.12 | 51.12 | 10,857 |
23 4월(4) 2024 | 50.58 | -0.76 | -1.48% | 50.58 | 50.58 | 50.58 | 3,643 |
20 4월(4) 2024 | 51.34 | -0.16 | -0.31% | 51.34 | 51.34 | 51.34 | 5,529 |
19 4월(4) 2024 | 51.50 | -0.26 | -0.50% | 51.50 | 51.50 | 51.50 | 5,141 |
18 4월(4) 2024 | 51.76 | -0.24 | -0.46% | 51.76 | 51.76 | 51.76 | 2,445 |
17 4월(4) 2024 | 52.00 | -0.58 | -1.10% | 52.00 | 52.00 | 52.00 | 5,395 |
16 4월(4) 2024 | 52.58 | -0.27 | -0.51% | 52.58 | 52.58 | 52.58 | 6,141 |
13 4월(4) 2024 | 52.85 | 0.43 | 0.82% | 52.85 | 52.85 | 52.85 | 7,202 |
12 4월(4) 2024 | 52.42 | 0.00 | 0.00% | 52.42 | 52.42 | 52.42 | 5,253 |
11 4월(4) 2024 | 52.42 | -0.03 | -0.06% | 52.42 | 52.42 | 52.42 | 8,804 |
10 4월(4) 2024 | 52.45 | -0.04 | -0.08% | 52.45 | 52.45 | 52.45 | 24,455 |
09 4월(4) 2024 | 52.49 | 0.53 | 1.02% | 52.49 | 52.49 | 52.49 | 19,368 |
06 4월(4) 2024 | 51.96 | -0.62 | -1.18% | 51.96 | 51.96 | 51.96 | 10,317 |
05 4월(4) 2024 | 52.58 | -0.15 | -0.28% | 52.58 | 52.58 | 52.58 | 11,845 |
04 4월(4) 2024 | 52.73 | -0.51 | -0.96% | 52.73 | 52.73 | 52.73 | 19,704 |
03 4월(4) 2024 | 53.24 | 0.15 | 0.28% | 53.24 | 53.24 | 53.24 | 9,127 |