ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Actiam Beleggingsfondsen NV

Actiam Beleggingsfondsen NV (AVIAW)

61.47
0.65
(1.07%)
마감 04 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
61.47
매수가
0.00
매도가
0.00
거래량
62,736
61.47 일간 변동폭 61.47
46.67 52주 범위 61.47
전일 종가
60.82
개장가
61.47
최근 거래 시간
406
@
61.47
마지막 거래 시간
평균 볼륨(3m)
44,041
재정 규모
-
VWAP
-

AVIAW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.781.2852199703460.6961.4760.372862660.61763271DE
45.159.1441761363656.3261.4756.325253359.8919975DE
127.6114.129223913953.8661.4753.864404158.16602104DE
268.4715.98113207555361.4751.553231156.90846715DE
5214.6231.205976520846.8561.4746.672850553.91433839DE
15615.2933.10957124346.1861.4739.012756946.83561567DE
26024.3665.642683912737.1161.4727.366762640.63574203DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ALVETEGEIRO Pharma
0.124 €
(58.97%)
481.8k
ALDVAlliance Developpement Capital Siic
0.074 €
(32.14%)
6k
MLSRPSpeed Rabbit Pizza
8.20 €
(30.16%)
19
MLSEQSequa Petroleum NV
0.011 €
(29.41%)
12k
MLCOTCoretech 5
0.01 €
(-41.18%)
200
ATOAtos SE
0.495 €
(-32.65%)
17.92M
AFMEAffluent Medical
1.20 €
(-21.05%)
21.92k
ALBIOBiosynex
2.095 €
(-18.32%)
26.9k
TRACTTeract SA
1.03 €
(-15.23%)
76.91k
BCPBanco Comercial Portugues SA
0.4457 €
(2.20%)
44.64M
ALNEVNeovacs
0.0003 €
(0.00%)
33.59M
ATOAtos SE
0.495 €
(-32.65%)
17.92M
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ORAOrange.
9.706 €
(-2.99%)
9.65M
DiscoverGold DiscoverGold 1 분 전
Cathie Wood & Ark Invest's Buys 4,012 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | December 3, 2024

• Cathie Wood and Ark Invest's trade activity from 12/2.

pbs.twimg.com/media/Gd1fm2bXEAA-cCy?format=jpg&name=medium

ht
AMD
georgie18 georgie18 1 분 전
ATIP...$2.36...🥳Off my $1.48 Alert...Bullish Psar Flip...Another Beauty that is under the radar...

georgie18

Member Level
Re: georgie18 post# 13

Monday, December 02, 2024 1:49:05 PM

Post#
16
of 19
ATIP
ATIP
glenn1919 glenn1919 1 분 전
IQ.......................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783
IQ
trunkmonk trunkmonk 1 분 전
This leads to the question, who authorized the appropriation of taxpayer debt to provide the 200 billion commitments by SPS? Certainly not Congress. Treasury took it upon themselves and authorized a 200 billion commitment available in exchange for One Million Shares (1,000,000) with an initial liqui
FNMA
BigBadWolf BigBadWolf 2 분 전
I was just calculating the 14m you slapped today ;-)
RDAR
gitreal gitreal 2 분 전
surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

What does that even mean? Surrounded himself?
NBRI
Gmenfan Gmenfan 2 분 전
Elon is pissed...

Delaware Confiscates $100 Billion of Musk's Wealth

A Delaware judge moved Monday to confirm its confiscation of Elon Musk's wealth that he created at Tesla — denying him a compensation package that would be worth over $100 billion in value today.
L8TR L8TR 2 분 전
GWAV round 2 starting 🔥
GWAV
glenn1919 glenn1919 2 분 전
IKT......................https://stockcharts.com/h-sc/ui?s=IKT&p=W&b=5&g=0&id=p86431144783
IKT
Werbe Werbe 2 분 전
I dont post BS punk.
RDAR
$PennyMover $PennyMover 2 분 전
https://x.com/RealAPRU_NEWS/status/1863996167635235299
APRU
JP313 JP313 2 분 전
I don't see anywhere where frank the stank involved with this ticker
GMNI
Craig305 Craig305 2 분 전
We don't know if that seller is willing to let go of his/her shares this cheaply. May just sit there as an open order for a long time. 
But being it is now December, you could run into people selling their shares for a tax write off.

HWNI
PonkenPlonken PonkenPlonken 2 분 전
Eyy boss.......... you bite this telomere stuff?
MAIA GERN are others... i dislike both -- TELO looks promising
"Reverse" type 2 diabetes == cure....... big words
GERN TELO
glenn1919 glenn1919 3 분 전
BBAI..............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
L8TR L8TR 3 분 전
GWAV round 2 starting 🔥
GWAV
FLA FLA 3 분 전
$GGII .0005 ^12%
GGII
FLA FLA 3 분 전
$GGII .0005 ^12%
GGII
linkvest linkvest 4 분 전
Who typed that up for you? What BS
RDAR
$PennyMover $PennyMover 4 분 전
https://x.com/Dave_Oswald_CEO/status/1861136595639816240
BLEG
Invest-in-America Invest-in-America 4 분 전
SMXT: Thanks for the heads-up here, Lord Glenn!!!
SMXT
Hoskuld Hoskuld 4 분 전
Amazon Pharmacy is run much more rigorously than the more general Amazon marketplace.
AVXL
qualityincolor qualityincolor 4 분 전
The timing on some posts are interesting 🤔 👀.  I'm locked and loaded. Updates to pink current soon. Tick tock
RDAR