Amundi Finance Emissions null【AUE5L】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUE5L)
Amundi Finance Emissions null (AUE5L) 과거

Amundi Finance Emissions null (AUE5L)

103.30

0.45

(0.44%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	103.3	0.45	0.44	103.3	103.3	103.3	100
1739467800	102.85	-0.25	-0.24	102.85	102.85	102.85	100
1739381400	103.1	-0.3	-0.29	103.1	103.1	103.1	30100
1739295000	103.4	0.15	0.15	103.4	103.4	103.4	100
1739208600	103.25	0.1	0.10	103.25	103.25	103.25	100
1738949400	103.15	0	0.00	103.15	103.15	103.15	3000
1738863000	103.15	0.15	0.15	103.15	103.15	103.15	100
1738776600	103	-0.05	-0.05	103	103	103	100
1738690200	103.05	0.25	0.24	103.05	103.05	103.05	1300
1738603800	102.8	0.4	0.39	102.8	102.8	102.8	100
1738344600	102.4	0.3	0.29	102.4	102.4	102.4	47100
1738258200	102.1	0	0.00	102.1	102.1	102.1	100
1738171800	102.1	0.05	0.05	102.1	102.1	102.1	100
1738085400	102.05	0.05	0.05	102.05	102.05	102.05	100
1737999000	102	-0.15	-0.15	102	102	102	100
1737739800	102.15	0.05	0.05	102.15	102.15	102.15	100
1737653400	102.1	0	0.00	102.1	102.1	102.1	0
1737567000	102.1	0	0.00	102.1	102.1	102.1	0
1737480600	102.1	0.15	0.15	102.1	102.1	102.1	100
1737394200	101.95	0.1	0.10	101.95	101.95	101.95	100
1737135000	101.85	0.37	0.36	101.85	101.85	101.85	100
1737048600	101.48	0.19	0.19	101.48	101.48	101.48	100
1736962200	101.29	0.34	0.34	101.29	101.29	101.29	100
1736875800	100.95	-0.2	-0.20	100.95	100.95	100.95	100
1736789400	101.15	0.23	0.23	101.15	101.15	101.15	100
1736530200	100.92	-0.83	-0.82	100.92	100.92	100.92	100
1736443800	101.75	0	0.00	101.75	101.75	101.75	11400
1736357400	101.75	-0.15	-0.15	101.75	101.75	101.75	100
1736271000	101.9	0	0.00	101.9	101.9	101.9	600
1736184600	101.9	-0.4	-0.39	101.9	101.9	101.9	100
1735925400	102.3	0.1	0.10	102.3	102.3	102.3	17300
1735839000	102.2	0.2	0.20	102.2	102.2	102.2	51700
1735666200	102	0	0.00	102	102	102	0
1735579800	102	-0.1	-0.10	102	102	102	100
1735320600	102.1	-0.1	-0.10	102.1	102.1	102.1	1300
1735061400	102.2	0	0.00	102.2	102.2	102.2	0
1734975000	102.2	0.1	0.10	102.2	102.2	102.2	5000
1734715800	102.1	-0.3	-0.29	102.1	102.1	102.1	100
1734629400	102.4	-0.15	-0.15	102.4	102.4	102.4	97100
1734543000	102.55	0.05	0.05	102.55	102.55	102.55	100
1734456600	102.5	-0.05	-0.05	102.5	102.5	102.5	100
1734370200	102.55	-0.3	-0.29	102.55	102.55	102.55	5100
1734111000	102.85	-0.2	-0.19	102.85	102.85	102.85	100
1734024600	103.05	-0.05	-0.05	103.05	103.05	103.05	100
1733938200	103.1	0.19	0.18	103.1	103.1	103.1	100
1733851800	102.91	0	0.00	102.91	102.91	102.91	0
1733765400	102.91	0.01	0.01	102.91	102.91	102.91	48000
1733506200	102.9	0	0.00	102.9	102.9	102.9	100
1733419800	102.9	-0.05	-0.05	102.9	102.9	102.9	100
1733333400	102.95	0.05	0.05	102.95	102.95	102.95	38400
1733247000	102.9	0.3	0.29	102.9	102.9	102.9	100
1733160600	102.6	0.3	0.29	102.6	102.6	102.6	100
1732901400	102.3	0.25	0.24	102.3	102.3	102.3	48700
1732815000	102.05	-0.15	-0.15	102.05	102.05	102.05	40000
1732728600	102.2	0	0.00	102.2	102.2	102.2	0
1732642200	102.2	0.12	0.12	102.2	102.2	102.2	100
1732555800	102.08	0.19	0.19	102.08	102.08	102.08	100
1732296600	101.89	0.2	0.20	101.89	101.89	101.89	100
1732210200	101.69	0.07	0.07	101.69	101.69	101.69	100
1732123800	101.62	-0.07	-0.07	101.62	101.62	101.62	100
1732037400	101.69	-0.05	-0.05	101.69	101.69	101.69	15000
1731951000	101.74	-0.14	-0.14	101.74	101.74	101.74	11600

Amundi Finance Emissions...

G2D Investments

Fil Sustainable Research...

DAXsector Consumer Kurs

BANCO NORDESTE ON

Intesa Sanpaolo

Amundi MSCI World Health...

PORTO SEGURO ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관