ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ASN Biodiversiteitsfonds NV

ASN Biodiversiteitsfonds NV (ASNBD)

22.69
0.05
( 0.22% )
업데이트: 18:01:07

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
22.69
매수가
0.00
매도가
0.00
거래량
290
22.69 일간 변동폭 22.69
22.56 52주 범위 25.11
전일 종가
22.64
개장가
22.69
최근 거래 시간
290
@
22.69
마지막 거래 시간
18:01:07
평균 볼륨(3m)
955
재정 규모
-
VWAP
-

ASNBD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.120.53167922020422.5722.6922.5637922.63041667DE
4-0.04-0.17597888253422.7322.822.5679922.67827502DE
12-1.87-7.6140065146624.5625.1122.5695523.74958845DE
26-1.83-7.4632952691724.5225.1122.5692624.13841771DE
52-1.94-7.8765732846124.6325.1122.56124524.42651762DE
156-2.13-8.5817888799424.8225.1122.56141224.63158775DE
260-2.31-9.242525.1122.56232324.77868008DE

ASNBD - Frequently Asked Questions (FAQ)

What is the current ASN Biodiversiteitsfonds... share price?
The current share price of ASN Biodiversiteitsfonds... is 22.69 €
What is the 1 year trading range for ASN Biodiversiteitsfonds... share price?
ASN Biodiversiteitsfonds... has traded in the range of 22.56 € to 25.11 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALORAAltheora
0.495 €
(46.02%)
237.96k
TUVDSBio UV Group DS
0.0216 €
(44.00%)
378.92k
ALGECGeci International
3.195 €
(29.88%)
36.69k
ALMDTMedian Technologies
4.09 €
(16.86%)
368.95k
ALNEVNeovacs
0.2999 €
(15.35%)
8.83k
BIODSBiosynex DS
0.0401 €
(-42.71%)
74.75k
DMSBSDiagnostic Medical Systems
0.005 €
(-33.33%)
22.4k
ALBOOBOOSTHEAT
0.0302 €
(-28.10%)
393.57k
GIM32Gimv NV
0.655 €
(-25.57%)
186.84k
CFNCofina SGPS SA
12.20 €
(-24.46%)
1.73k
ATOAtos SE
0.0023 €
(0.00%)
405.75M
BCPBanco Comercial Portugues SA
0.4963 €
(-1.80%)
22.79M
ALVERVergnet
0.001 €
(-9.09%)
16.07M
ALNRGEnergisme SA
0.0036 €
(-14.29%)
15.53M
ALCYBCybergun
0.0002 €
(0.00%)
15.51M
Trooperstocks Trooperstocks 41 초 전
$ILLR Triller Investor Relations @triller_IR: "Take a browse at What’s Happening Now: Insights from Music Marketing Experts for Tiktok. TikTok What’s Happening Now: Insights from Music Marketers with things changing rapidly, it’s hard to keep up with what’s going on at TikTok and it’s potential sale
ILLR
deri21 deri21 1 분 전
$VRHI Veri Medtech Holdings (VRHI) Company Tweet
@lgmh777
New Stock Symbol for Veri Medtech Holdings, Inc. (f/k/a Light Media Holdings) = VRHI
https://www.otcmarkets.com/stock/VRHI/overview
VRHI
Invest-in-America Invest-in-America 1 분 전
BHAT: Huge Float.
BHAT
Trooperstocks Trooperstocks 1 분 전
Shorts need to cover this week. $ILLR
ILLR
sjoseph sjoseph 3 분 전
That will be great. Will be loading more at that level if possible. 
GVSI
Trooperstocks Trooperstocks 3 분 전
Improve Soil Structure
XLR8® Bio is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management.
https://img1.wsimg.com/isteam/stock/100586/:/cr=t:0%25,l:16.05%25,w:67.89%25,h:100%25/rs=w:1200,h:1200,cg:true
SGTM
Tahoe2468 Tahoe2468 3 분 전

REVERSE SPLIT!!! 1-100!!! 
TNXP
Trooperstocks Trooperstocks 3 분 전
Good morning $SGTM Huge week ahead!
SGTM
tw0122 tw0122 4 분 전
.90 + 222%
HCWB
rocioyogi rocioyogi 4 분 전
Market makers playing around as usual but more intensely this morning. Largest spread I seen in the past few years, but we will see when it opens if it stays this way and here’s a little bit of info for those not familiar with the situation..
In the example above, the spread is $2 ($102 ask
ELTP
Nogobeaver Nogobeaver 4 분 전
It was in the $11 range, but none of the fundamentals suported that value.
Fast forward 3 years and add massive lawsuits, loan defaults, three CFOs, mass layoffs, Foreclosure's ect, ect and you get a stock value of $.07

On the bright side it appears they are offering $5MM conv
SGTM
zab zab 4 분 전
Trump states, fetanyl is the problem from Mexico and Canada, and instead of blaming the American addicts, trump blames someone else. 
surfkast surfkast 5 분 전
Any excuse to not blame the company. Yeppers. Tripling the O/S in one year is naked shorting. SMH

As of March 28, 2024, there were 12,961,676,233 shares of the registrant’s Common Stock outstanding.

Outstanding Shares 33,898,842,520 02/03/2025

https://www
HMBL
P-Rawl P-Rawl 5 분 전
Jake is top of the chart!
The losers chart.
https://i.postimg.cc/25YwjwPN/Losers.png
SONGD
Tahoe2468 Tahoe2468 6 분 전


TNXP
Screech691 Screech691 6 분 전
Transform Your Garden with Water-Less Garden from The Sustainable Green Team (SGTM)!
Say goodbye to high water bills and hello to a sustainable, low-maintenance garden. The Water-Less Garden solution from SGTM is designed to conserve water while keeping your plants thriving. Perfect for droug
SGTM
Tahoe2468 Tahoe2468 6 분 전

Sweeet!!! 
KRTL
Risk vs Reward Risk vs Reward 6 분 전
Dropping like a brick 🧱 
" We're on an express elevator to HELL goooing down " - Bill Paxton Aliens movie 
KULR
investingnotgambling investingnotgambling 6 분 전
Nasdaq requires at least $4 per share price…so nearly 30x from here. I’m willing to hold my shares for 10 months to see that happen. How about you?

🇺🇸😎🦅
AZRH
Menace212 Menace212 7 분 전
They have to pay to present at these conferences?
RSPI
budfoxfun budfoxfun 7 분 전
$SGTM 🚛 **Central Florida! Big News from SGTM!** 🚛
🌟 Our entire product line is now available for **pick up** at our Central Florida location! **All products are IN STOCK!**
📦 Need large semi loads? No problem! Call us today to arrange for delivery right
SGTM
budfoxfun budfoxfun 7 분 전
$SGTM's MicrobeMan™—a former soil scientist transformed by the power of ancient microbes, and his nemesis, Dr. Pestilence™—a rogue chemist whose toxic chemicals threaten to turn the Earth’s lush landscapes into barren wastelands. Their showdown is not just a battle of wills but a fight for the futur
SGTM
100lbStriper 100lbStriper 7 분 전
NLST Part-7
Lastly, for whatever patents we get CAFC affirmation or reversal, they would simply await for their respective stayed case/trial appeal to conclude — if circumstances result in a stay for 463 case appeal.

Netlist is only disadvantaged with a stay if a PTA
NLST
Nelson2 Nelson2 8 분 전
Strap yourself in for a rough ride boyz
But it will be a short one

GLTA
BB
Katfish Katfish 8 분 전
Stocks with buying interest early AM:
HCWB
UOKA
SOPA
REBN
HCWB REBN SOPA

최근 히스토리

Delayed Upgrade Clock