ASN Biodiversiteitsfonds... 주식 가격. ASNBD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
ASN Biodiversiteitsfonds NV (ASNBD) 시세

ASN Biodiversiteitsfonds NV (ASNBD)

24.74

0.00

(0.00%)

마감 23 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

24.74

매수가

0.00

매도가

0.00

거래량

666

24.74 일간 변동폭 24.74

24.31 52주 범위 24.80

전일 종가

24.74

개장가

24.74

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

937

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	0.202511138113	24.69	24.74	24.69	848	24.71258901	DE
4	0.15	0.610004066694	24.59	24.74	24.47	858	24.59327872	DE
12	0.37	1.51826015593	24.37	24.74	24.31	937	24.50227375	DE
26	0.27	1.10339190846	24.47	24.8	24.31	792	24.5512985	DE
52	0.1	0.405844155844	24.64	24.8	24.31	1827	24.60028286	DE
156	-0.27	-1.07956817273	25.01	25.04	24.12	2068	24.77608772	DE
260	-0.26	-1.04	25	25.04	24.12	2393	24.80727478	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

firebag1

firebag1 25 초 전

Yup and I think CGAC WILL CLOSE .001 or better!!!

Angelmin

Angelmin 33 초 전

How about Warsh?
Apparently he is the favorite now?

glenn1919

glenn1919 44 초 전

ATIP............................https://stockcharts.com/h-sc/ui?s=ATIP&p=W&b=5&g=0&id=p86431144783

koolmc

koolmc 44 초 전

lol i put crowin on ignore he has alway been a troll. He is old and lonely so ihub is the only connection he has.

Dyno89

Dyno89 49 초 전

I truly hope they have a plan that isn't the typical otc screw job for retail investors.

imanjen13

imanjen13 50 초 전

Time is not on the MMs side either. The clock on the MTD is ticking. Spend your time playing with your grandkids.

archilles

archilles 1 분 전

That is ok with me. RDGL to IDE submittal and approval

capgain

capgain 1 분 전

That band is so damn good!

linkvest

linkvest 2 분 전

Almost 285,000 trades and up 28%

fung_derf

fung_derf 2 분 전

Well thank you, but your spelling sucks almost as bad as your investing.

benz280e

Re: None

Friday, November 22, 2024 12:32:22 PM

Post#
22922
of 22930
Wow, down to a penny

PROPHET-of-PROFITS

PROPHET-of-PROFITS 3 분 전

crowin's bi-polar posts have us all heading towards a headache

glenn1919

glenn1919 3 분 전

VUZI....................ATIP.......https://stockcharts.com/h-sc/ui?s=VUZI&p=D&yr=0&mn=2&dy=12&id=p84071410134

Drallision

Drallision 3 분 전

style="caret-color: rgb(49, 49, 49); color: rgba(49, 49, 49, 1); font-family: -apple-system, "Helvetica Neue"; font-size: 17px; word-spacing: 1px"Oh, Timmy- Bob Dylan has officially dedicated this song to you and TSOI because he knows you are his biggest fan! The lyrics are perfect for this situatio

StocksGoneWild

StocksGoneWild 4 분 전

.0006 bid sitters, check in...

https://investorshub.advfn.com/uimage/uploads/2024/11/22/rljjbgiphy_(2).gif

Jack_of_All_Trades

Jack_of_All_Trades 4 분 전

RDAR merger play just starting its monster run...

gunslinger2

gunslinger2 4 분 전

The Awareness Group Kicks Off Benzinga Campaign with CEO Interview
Newsfile Corp.
Thu, November 21, 2024 at 4:00 AM PST 3 min read

In This Article:
FHLD
0.00%
CEO Pablo Diaz will interview on Benzinga All Access today at 10:50 AM EST

fink

Button lawyers or Accounting lawyers??

thetinman

thetinman 4 분 전

We've not seen this type of trading in a long, long, long time.
Could PTOP getting closer to release Mobicoin?

Kudos to the MM's
Latest PTOP Trades
Delayed by 15 mins
Upgrade to Real-time
USOTC (Peer to Peer Netw…
Montage
Buy/Sell Rat

Rainer

Rainer 4 분 전

well you're holding. Hopefully things turnaround.

capgain

capgain 4 분 전

I didn't check the weather report either, woke up once and saw the snow.

GREGG THE GREEK

GREGG THE GREEK 4 분 전

.0207

And on very light volume again. Just a little bit of buy side volume moves us nicely. Imagine what happens here when we begin to see 50 mil plus days...and JMO, those days are coming.

MONI

crowin

crowin 4 분 전

RDAR headed to NASDAQ

SCAMBUSTERKING

SCAMBUSTERKING 4 분 전

Yes, the CEO is working hard to get this trading and dump unlimited illegal shares on your heads as soon as humanly possible.

georgie18

georgie18 4 분 전

LODE...3829...Break/Hold 44...we see .70 range...🥳...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 665742

Friday, November 22, 2024 1:34:06 PM

Post#
665802
of 665812
LODE...371...&#x

ASN Biodiversiteitsfonds...

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관