Facephi Biometria 주식 가격. ALPHI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Facephi Biometria (ALPHI) 시세

Facephi Biometria (ALPHI)

1.595

0.005

( 0.31% )

업데이트: 17:00:26

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

1.595

매수가

1.00

매도가

1.86

거래량

1

1.595 일간 변동폭 1.595

1.54 52주 범위 2.58

market_cap

전일 종가

1.59

개장가

1.595

최근 거래 시간

마지막 거래 시간

17:00:26

재정 규모

-

VWAP

-

평균 볼륨(3m)

289

발행 주식

21,553,991

배당수익률

-

주가수익률

-7.95

주당순이익(EPS)

-0.2

매출

25.64M

순이익

-4.31M

섹터

Prepackaged Software

산업

Prepackaged Software

웹사이트

www.facephi.com

본부

Alicante, Valencian Community, Esp

설립됨

-

Facephi Biometria is listed in the Prepackaged Software sector of the 유로넥스트 (Euronext) with ticker ALPHI. The last closing price for Facephi Biometria was 1.59 €. Over the last year, Facephi Biometria shares have traded in a share price range of 1.54 € to 2.58 €.

Facephi Biometria currently has 21,553,991 shares in issue. The market capitalisation of Facephi Biometria is 34.27 € million. Facephi Biometria has a price to earnings ratio (PE ratio) of -7.95.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.595	1.595	1.57	699	1.58718884	DE
4	0.005	0.314465408805	1.59	1.68	1.54	596	1.59664493	DE
12	-0.025	-1.54320987654	1.62	1.68	1.54	289	1.60105815	DE
26	-0.4	-20.0501253133	1.995	2	1.54	369	1.65504967	DE
52	-0.905	-36.2	2.5	2.58	1.54	960	2.11144856	DE
156	-2.51	-61.1449451888	4.105	4.5	1.54	1821	2.50011515	DE
260	-6.405	-80.0625	8	8	1.54	1243	2.61630447	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BIDSGascogne DS	0.0054 € (200.00%)	63.85k
ALMASMastrad	0.0132 € (53.49%)	4.97M
ALNEVNeovacs	0.0003 € (50.00%)	42.5M
ALCBICrypto Blockchain Industries	0.281 € (22.17%)	625.04k
ATODSAtos SE	0.005 € (21.95%)	17.96M
EBUSEbusco Holding NV	0.9247 € (-24.58%)	2.09M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
ALMUNMunic S.A.	0.576 € (-12.99%)	6.64k
ALNEVNeovacs	0.0003 € (50.00%)	42.5M
ATODSAtos SE	0.005 € (21.95%)	17.96M
ALTDTonner Drones	0.0102 € (10.87%)	11.97M
BCPBanco Comercial Portugues SA	0.4411 € (0.30%)	10.72M
ALVERVergnet	0.0045 € (-6.25%)	10.17M

Implanting

Implanting 28 초 전

Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t

RIGATONI

RIGATONI 34 초 전

Good morning! ~Rig

KVM

Don't believe involved. If they are and if Aiware than getting everything from Veri for free. Did under 1 mil for 3q with AWS including hiring for AWS in largest hiring q.They are relegated to an AWS subcontractor or channel partner. Who knows if AWS even doing any business with Veri. Yea know got a

Polymer Paul

Polymer Paul 2 분 전

Only took a decade to replace them. Great example that. ...... NOT!!!!

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 분 전

Notorious flipper for sure and maybe he won't be like his old self? Doubt it lolol.

you have some nuggets between your thighs playing more shares than this ticker has in volume most days. You got the eggs now let's see if you make that bacon. Wish you well hunter.

Ps.

theorysuit

theorysuit 2 분 전

100% this. Sell on the spike and never look back. This mgmt team can't execute, delivers nothing, externalizes blame, dangles worthless carrots and pays a social media pump crew to so the same.

Mgmt credibility and execution are a big zero here. Sorry the pump crew that says

WooptdooU

WooptdooU 3 분 전

Another UNWARRANTED run up is not being allowed...lebby should be horse whipped for his purposeful misguidances...his sf family live off the GRIFT...

LowFloatLopes

LowFloatLopes 4 분 전

Good morning AZRHoles 🤪

ExtremelyBullishZig

ExtremelyBullishZig 5 분 전

Great! Your wife says hello!

LTListener

LTListener 5 분 전

Excerpts from last actual financial filing in 2023 and many previous to that basically tell the story...

"In order to facilitate our business activities and product development and to set up our programs for partnering or sale"...
"We believe that some or all of our assets shou

WooptdooU

WooptdooU 6 분 전

The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE

PonkenPlonken

PonkenPlonken 6 분 전

What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?

x993231

x993231 6 분 전

Generation is singular. Watch, we be taken over as a solution for generations.

X

Magachic

Magachic 7 분 전

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$

TrendTrade2016

TrendTrade2016 8 분 전

Reverse split coming here

Nelson2

Nelson2 8 분 전

Insightful. From John CEO

“This time next year, we'll be having a conversation. What are you going to do with your cash? Are we going to do a buyback? Are you going to do a tuck-in with IoT? Are you going to -- so, that's what I would look for is the good problem of what we're going t

ExtremelyBullishZig

ExtremelyBullishZig 8 분 전

Too bad that no one followed up to see that the story was false. Where is Ern today?

ExtremelyBullishZig

ExtremelyBullishZig 9 분 전

It looks like it could maybe possibly work better than what is currently out there...it is what it is. Only a large properly planned trials would prove what you claim.

rikkie

rikkie 9 분 전

That's your opinion!

budfoxfun

budfoxfun 9 분 전

Company Blog - https://thesustainablegreenteam.com/sgtm-blog

XMaster2023

XMaster2023 9 분 전

Investor82 you have no right to call Dr. Zivic a Liar or Pumper. Being a paid basher, that is trying to kill a company that is trying to cure cancer. I would say you have no right at all.

TrendTrade2016

TrendTrade2016 10 분 전

PNG.V blow out earnings. Now this is what happens when you have a well run company with brilliant technology….my next company we are investing in is IMP.TO/ITMSF
IMP.TO has the same monthly chart and incredible technology

WooptdooU

WooptdooU 10 분 전

Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...

Facephi Biometria

AMUNDI C025 INAV

Hurricane Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관