Osmozis 주식 가격. ALOSM - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
Osmozis SA (ALOSM) 시세

Osmozis SA (ALOSM)

15.00

0.00

( 0.00% )

업데이트: 09:00:00

개인 투자자를 위한 전문가급 도구.

가격

15.00

매수가

15.00

매도가

15.05

거래량

0.00

0.00 일간 변동폭 0.00

9.50 52주 범위 15.10

전일 종가

15.00

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

0.00

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	15	15	15	0	0	DE
4	0	0	15	15	15	0	0	DE
12	0	0	15	15	15	0	0	DE
26	0.3	2.04081632653	14.7	15.1	13.5	19734	14.82223759	DE
52	4.65	44.9275362319	10.35	15.1	9.5	10425	14.70972744	DE
156	9.65	180.373831776	5.35	15.1	5.05	5205	12.48868435	DE
260	7.25	93.5483870968	7.75	15.1	3.16	3849	11.42163089	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TRACTTeract SA	0.88 € (22.56%)	85.27k
ALARFAdeunis	0.746 € (15.84%)	630
ALTDTonner Drones	0.0112 € (14.29%)	32.23M
ALAGOEPango SA	0.096 € (12.94%)	2.61M
ALMASMastrad	0.0098 € (11.36%)	56k
ALKALKALRAY SA	1.83 € (-15.28%)	258.53k
ALEMSEuropean Medical Solutions	0.016 € (-13.98%)	8.5k
ALEUPEuroplasma	0.0994 € (-13.57%)	1.83M
ALLAMLlama Group SA	0.664 € (-11.47%)	31.14k
ALAMAAMA Corporation PLC	0.157 € (-11.30%)	13.85k
ALTDTonner Drones	0.0112 € (14.29%)	32.23M
ATOAtos SE	0.8412 € (7.65%)	9.56M
ALHPIHopium SA	0.0097 € (6.59%)	6.59M
BCPBanco Comercial Portugues SA	0.4447 € (-0.47%)	6.07M
ALDRVDrone Volt	0.0038 € (2.70%)	4.57M

Money hunt

Money hunt 55 초 전

Get ready bulls we going to fly

edbi46

edbi46 3 분 전

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, did/will do any desired effect !!!!! We know they are watching BA

Money hunt

Money hunt 3 분 전

Time to slap the ask before she lifts off

uber darthium

uber darthium 6 분 전

I think they hired St3rvc to do their valuations

Who valued it at that price?

Payable by shares of course

Budman33

Budman33 7 분 전

Little volume today is my guess,. Short trading day. All which means nothing for us. Need that money in the bank info.

Money hunt

Money hunt 8 분 전

Clear Blue skies dudes!!! Don’t look up without your sunglasses

infamous

infamous 9 분 전

i see that LWLG video was put out on aug 15, and since then, today the stock is .02 higher at 2.80. now THATS growth lol ok

Money hunt

Money hunt 9 분 전

It’s screaming huge gap up short squeeze dudes

floridaboy

floridaboy 12 분 전

After this takes place, officially, the deals Jason brought into the fold will become a reality. Your thoughts? https://deadline.com/2024/11/lionsgate-nearing-studios-starz-split-1236188738/

SDCRBS

SDCRBS 13 분 전

As Expected !

More news expected !!

And so it starts !!!

Money hunt

Money hunt 17 분 전

Time to load the boat dudes!!

floridaboy

floridaboy 19 분 전

Stockman1010101

Stockman1010101 21 분 전

FNMA is going to $5 soon. Load up, baby!

GLTA

Bob Mullet

Bob Mullet 22 분 전

Best post of the week sizzling 🍔?

It's a top one with no pr that was promised.

infamous

infamous 23 분 전

how old is that video? and YES, it DOES matter

HD2001

HD2001 30 분 전

Very true hope you had a great thanksgiving

beacham

beacham 30 분 전

The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and 16 yrs later, here we are, on the cusp of what may be one of the greatest (

walterc

walterc 41 분 전

on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.

lovethatgreen

lovethatgreen 45 분 전

X shows 6.4 k views on the RJ news

ErnieBilco

ErnieBilco 48 분 전

Sold HUBCZ @ .0207

$24.70 bet - cashed out $386.02

Angelmin

Angelmin 58 분 전

Yes, Fannie looks good! And it will be great after January 20th.
You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

Stop your shit.

Flexplate

Flexplate 1 시간 전

Excited to see what black Friday brings. Can't wait for the stock market to open!!!

Fifth Third Bancorp

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관