ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Osmozis SA

Osmozis SA (ALOSM)

15.00
0.00
( 0.00% )
업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
15.00
매수가
15.00
매도가
15.05
거래량
0.00
0.00 일간 변동폭 0.00
9.50 52주 범위 15.10
전일 종가
15.00
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

ALOSM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10015151500DE
40015151500DE
120015151500DE
260015151500DE
523.530.434782608711.515.19.51025214.77302609DE
1567.8108.3333333337.215.16.85452813.36707204DE
2607.7105.4794520557.315.13.16381411.45297688DE

ALOSM - Frequently Asked Questions (FAQ)

What is the current Osmozis share price?
The current share price of Osmozis is 15.00 €
What is the 1 year trading range for Osmozis share price?
Osmozis has traded in the range of 9.50 € to 15.10 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALNMGNetMedia Group
2.33 €
(66.43%)
16k
ALALOAcheterLouerFR
0.035 €
(35.66%)
212.12k
ALMASMastrad
0.027 €
(17.39%)
12.53M
GIM32Gimv NV
0.49 €
(16.11%)
121.46k
MLNMAMiguet Et Associes
0.08 €
(14.29%)
415
BIODSBiosynex DS
0.0069 €
(-66.67%)
299.12k
TUVDSBio UV Group DS
0.0351 €
(-29.80%)
1.09M
ALTROTronic s Microsystems
4.10 €
(-23.36%)
39
ALVIOValerio Therapeutics
0.06 €
(-22.78%)
1.07M
ALNEVNeovacs
0.2292 €
(-20.97%)
94.96k
ATOAtos SE
0.0021 €
(0.00%)
72.64M
BCPBanco Comercial Portugues SA
0.4944 €
(0.00%)
26.99M
ALMASMastrad
0.027 €
(17.39%)
12.53M
ALNRGEnergisme SA
0.0034 €
(6.25%)
6.28M
ALAGOEPango SA
0.362 €
(13.84%)
6.15M
StayHumble StayHumble 5 분 전
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅ https://gncc-capital.com/Highlights.html 💹💹 wow!
GNCP
Invest-in-America Invest-in-America 6 분 전
OGEN: And all behind NOT DUMPING MORE SHARES , purported "news".
OGEN
primecomm primecomm 7 분 전
Good Morning $GRLF
GRLF
Mark Mark 7 분 전
$CYN .12 big vol
CYN
Frankestin Frankestin 8 분 전
ISIN from US8902608475 to US8902608392. Why?
TNXP
StayHumble StayHumble 8 분 전
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video fo
oystersnbeer oystersnbeer 9 분 전
You, are a Violent Nazi Psychopath .
Maga Gestapo huh,,,

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcS3UiZeLwWDrfiP1QC13sSiL3oEVhUjSTYTgw&s


Government Efficiency, Stability, and Temporary Assistance & Protection Office.

https://im
SCAMBUSTERKING SCAMBUSTERKING 10 분 전
Trading yet? I was told by end of Jan and like.. nothing is even started to get trading. Did Jake the Snake mean Jan 2028?
BCAP
hnbadger1 hnbadger1 10 분 전
.TTTav66 2/4/25, on stocktwitz
2/4/25, 10:51 PM
SAVXL On Feb 21st, Dr. Missling will be presenting via Zoom at the Sigma-1
Receptors and Disease 2025
International Symposium taking place in Bangkok Thailand.
docs.google.com/forms/d/e/1... On Feb 21st, Dr. Missling
AVXL
BOREALIS BOREALIS 11 분 전
TODDLER IN CHIEF: THE FIRST DAYS

https://image.cagle.com/292515/830/christopher-weyant_toddler-in-chief-trump-baby.png
Cabinmoney Cabinmoney 11 분 전
It would be nice if you all could stick to mature conversations regarding our gem of a stock that's on the verge of a major breakout.  
NXPL
SPANISH_gladiator SPANISH_gladiator 11 분 전
OLE !!!!!, but you must understand he is a part necessary of this board, he does his roll, is a counterweigth essential for improbe our investigations. Could be an insider.

RMTD
jammy32 jammy32 11 분 전
Here again is the problem. Why are always left to guess. Why doesn’t Nasrat release some PR’s. Also, something snup said made sense. Why would a CEO place a cap on the share price. Nasrat had no business saying 50 cents seems good. He acts like he’s having a coffee chat with carter
ELTP
jimmybob jimmybob 12 분 전
GM FOLKSSSS
hnbadger1 hnbadger1 13 분 전
https://www.anavex.com/post/anavex-life-sciences-to-announce-fiscal-2025-first-quarter-financial-results-on-wednesday-february
AVXL
Hi_Lo Hi_Lo 14 분 전
Haven't posted much because the company pretty much said it all for me:

"It is a mess."

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175628353
CIVX
Mark Mark 14 분 전
$CYN .11, gap fill @ .23, doubt it gets there but you never know in the penny world
CYN
cottonmather cottonmather 14 분 전
Tidbits: US Dollar becoming sickley. Ebola spread is concerning per Congo. Grocery inventories and delevery are problematic on West Coast and Midwest. and Ohio Valley. Grocers are lowering hours for full and part time. Food processing plants continue to close. Mexucan cartels incease attacks
Hoghead7 Hoghead7 15 분 전
The military has previously stated they are all going to load up with microgrids or nano grids. The Army's 1st, quoted as such. Fuel cells are 24/7 quieter and much cleaner than diesel. FCE has worked with military dating back to 2001, most recently in Groton at the Nuclear Sub Base for a 7.4MW p
FCEL
WojD40 WojD40 15 분 전
'Blame' is doing a lot of heavy lifting there. It was certainly wilful, no doubt about that. My thesis is that it was a deliberate stall in order to line up all the things that should now be coming to fruition. If I'm wrong, I'll own it.
NWBO
sctts sctts 17 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
misterfishman misterfishman 17 분 전
true true true,hope we get some news today if we are to keep these gains,you know how this goes roller coaster ride.
IGPK

최근 히스토리

Delayed Upgrade Clock