ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Osmozis SA

Osmozis SA (ALOSM)

15.00
0.00
(0.00%)
마감 11 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
15.00
매수가
15.00
매도가
15.05
거래량
0.00
0.00 일간 변동폭 0.00
9.50 52주 범위 15.10
전일 종가
15.00
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

ALOSM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10015151500DE
40015151500DE
120015151500DE
260015151500DE
523.631.578947368411.415.19.51028314.77625592DE
1567.4598.67549668877.5515.16.85451513.39080305DE
2607.1591.08280254787.8515.13.16378311.44908969DE

ALOSM - Frequently Asked Questions (FAQ)

What is the current Osmozis share price?
The current share price of Osmozis is 15.00 €
What is the 1 year trading range for Osmozis share price?
Osmozis has traded in the range of 9.50 € to 15.10 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALCYBCybergun
0.0002 €
(100.00%)
32.55M
ALAMAAMA Corporation PLC
0.279 €
(69.09%)
441.53k
ALVGVEOM Group
0.209 €
(46.15%)
364.87k
ALKALKALRAY SA
0.83 €
(45.36%)
690.61k
ALCABCabasse SA
1.05 €
(36.36%)
38.03k
ALTHOMetavisio (Thomson Computing)
0.0582 €
(-37.42%)
8.02M
ALNEVNeovacs
0.1302 €
(-34.90%)
66.29k
MLWEYWeya
0.0125 €
(-30.56%)
305.06k
ALALOAcheterLouerFR
0.0105 €
(-29.05%)
1.92M
DMSBSDiagnostic Medical Systems
0.005 €
(-28.57%)
45.48k
ATOAtos SE
0.0021 €
(0.00%)
467.13M
ALVERVergnet
0.0007 €
(-22.22%)
94.75M
BCPBanco Comercial Portugues SA
0.5044 €
(0.72%)
42.97M
ALCYBCybergun
0.0002 €
(100.00%)
32.55M
ALNRGEnergisme SA
0.0045 €
(15.38%)
17.01M
TMaga TMaga 4 분 전
$.7175 cents Won't be long for this to get delisted too. Losing share value everyday.
HCWC
Gmenfan Gmenfan 5 분 전
https://media.gettr.com/group7/getter/2025/02/10/17/5d8e7b5c-aada-3aed-ea41-a73ab8f4492c/187c0e8f8871c73180242dbb13cddb87_768x0.jpg
fung_derf fung_derf 5 분 전
Ð........Geez! Based on the geniuses on IHUB.....our future is so screwed!

SELF-TAUGHT. Nearly half of Baby
Boomers (47%) say they self-taught
themselves about personal finance
compared to 37% of Gen X, 31% of
Millennials and just 11% of
Gen Z
Gmenfan Gmenfan 5 분 전
https://media.gettr.com/group7/getter/2025/02/10/17/5d8e7b5c-aada-3aed-ea41-a73ab8f4492c/187c0e8f8871c73180242dbb13cddb87_768x0.jpg
LTListener LTListener 5 분 전
So really they could file form 15 at any point now and then link up with a market maker to get this trading again in very little time. They might then be able to obtain some minor support funds from some investors and/or maybe some warrants are exercised, etc. Maybe find a professional firm to upg
RSPI
al44 al44 5 분 전
Pants on fire-

https://i.imgur.com/QcbOs52.jpg
worthylion worthylion 5 분 전
NMRA Terrible trade for me. Played it for a bounce and instead dropping like a rock. Now trading below cash although they're burning through cash at a high rate. A dilutive secondary in the works? Who knows but the market seems to have lost faith in any potential for ongoing trials even though a num
NMRA
chilar4567 chilar4567 5 분 전
In spite f the tute buying news, it looks like the Mark divestiture program is ongoing:
$2.615-0.025 (-0.95%)
Bid x Size
$2.61 x 200
Ask x Size
$2.62 x 700
PAYS
Zilidium Zilidium 5 분 전
IF fiat money loses all it's worth LWLG's failure will be the least of investors problems. To put it lightly if you do not currently own whatever will replace fiat, be it crypto, gold or twinkies you are F%&*ed!
LWLG
georgie18 georgie18 6 분 전
CSAI...$9.35...HOD...🥳...Was in the $47 range just last week...
georgie18

Member Level
Re: georgie18 post# 31776

Monday, February 10, 2025 1:23:20 PM

Post#
31796
of 31797
CSAI...$8.44...🥳...Off my $5.3
georgie18 georgie18 6 분 전
CSAI...$9.35...HOD...🥳...Was in the $47 range just last week...
georgie18

Member Level
Re: georgie18 post# 31776

Monday, February 10, 2025 1:23:20 PM

Post#
31796
of 31797
CSAI...$8.44...🥳...Off my $5.3
Whalatane Whalatane 6 분 전
Capt. thx for the DD
Kiwi
AMRN
BadCuda BadCuda 6 분 전
RZLT crashing ,buy back 4.35 target area 
STSS buy .32 ave .down to 34 waiting for the Boooooooooosh ! 
RZLT STSS
fwb fwb 6 분 전
AMZN MC is OVER 2.4 TRILLION DOLLARS
Do you think they can handle 160 BILLION in DEBT?
In under $100.00
Hasn't hurt them so far......
AMZN
BBANBOB BBANBOB 6 분 전
Fred
I really have NO WORRIES on us getting our DUE here, but OUR DUE here is to either include somewhere close to TREBLE DAMAGES due to the ORCHESTRATED NATURE OF OUR SEIZURE OR have all fund be classified as NON TAXABLE because of RICO

WATCH IT HAPPEN BUD

So
StockSeedGems2143 StockSeedGems2143 6 분 전
https://medium.com/@anjalitanikella/harnessing-fractal-geometry-in-ai-the-future-of-efficient-computing-and-problem-solving-24efcbbe75b2
TMMI
georgie18 georgie18 6 분 전
CSAI...$9.35...HOD...🥳...Was in the $47 range just last week...
georgie18

Member Level
Re: georgie18 post# 31776

Monday, February 10, 2025 1:23:20 PM

Post#
31796
of 31797
CSAI...$8.44...🥳...Off my $5.3
Closerlook Closerlook 7 분 전
The sub-penny OTC market is dying. Program buys and sells make it look like something is here but everyone is moving to crypto.
ENDV
DesertDrifter DesertDrifter 7 분 전
The remote valley I live in has no broadcast television, the options are satellite or streaming service. The closest FOX channel is in Reno, and one has to stream it on hulu or sling to get it if you do not have a satellite service. I have to have about a half dozen streaming services to get wha
MartinLutherKing MartinLutherKing 7 분 전
The world is watching and waiting for the cure to cancer landing on planet earth
RNAZ
Gmenfan Gmenfan 7 분 전
Nation Asks If That Security Guy Can Please Just Follow Congress Around And Keep Them From Doing Anything Ever

https://media.babylonbee.com/articles/67a76cd5d887f67a76cd5d8880.jpg

U.S. — Americans are begging the now-famous security guard who stood up to screeching Demo
Golden Cross Golden Cross 7 분 전
$GRLF News-->> Green Leaf Innovations, Inc. Applauds Projected $5.43 Billion Growth in Flavored Cigar Market
https://www.accessnewswire.com/newsroom/en/industrial-and-manufacturing/green-leaf-innovations-inc-applauds-projected-543-billion-growth-in-fla-982730
GRLF
GmanCaddy GmanCaddy 7 분 전
Soon you will se 100 million on ask at .0004
AFFU
urge2surge urge2surge 8 분 전
The hype pump dump programs on a lot of the OTC are in play to. I've yet to see that here. Just substance and follow through.
FDCT
Buellersback Buellersback 8 분 전
Well said, WhiteOwl. I can honestly say this is the most bullish I have been since investing into Entrex via RGLG. My guess is we will see major PPS movement in a few months especially after Annual Fins and Letter of Attorney are submitted and RGLG becomes OTC Current. AIMHO
RGLG