Hot Features
프리미엄
Osmozis SA (ALOSM)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15 | 15 | 15 | 0 | 0 | DE |
| 4 | 0 | 0 | 15 | 15 | 15 | 0 | 0 | DE |
| 12 | 0 | 0 | 15 | 15 | 15 | 0 | 0 | DE |
| 26 | 0 | 0 | 15 | 15 | 15 | 0 | 0 | DE |
| 52 | 3.65 | 32.1585903084 | 11.35 | 15.1 | 9.5 | 10233 | 14.79293068 | DE |
| 156 | 7.2 | 92.3076923077 | 7.8 | 15.1 | 7.4 | 4342 | 13.61213097 | DE |
| 260 | 10.2 | 212.5 | 4.8 | 15.1 | 4.56 | 3807 | 11.47060963 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742405400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1742319000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1742232600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741973400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741887000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741800600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741714200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741627800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741368600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741282200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741195800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741109400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741023000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740763800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740677400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740591000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740504600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740418200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740159000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740072600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739986200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739899800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739813400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739554200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739467800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739381400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739295000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739208600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738949400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738863000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738776600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738690200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738603800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738344600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738258200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738171800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738085400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737999000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737739800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737653400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737567000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737480600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737394200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737135000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737048600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736962200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736875800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736789400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736530200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736443800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736357400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736271000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736184600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735925400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735839000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735666200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735579800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735320600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735061400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734975000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734715800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
