Hot Features
프리미엄
Llama Group SA (ALLAM)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -1.77705977383 | 0.619 | 0.74 | 0.516 | 96172 | 0.63185626 | DE |
| 4 | -0.244 | -28.6384976526 | 0.852 | 0.925 | 0.516 | 71686 | 0.68501826 | DE |
| 12 | -1.206 | -66.4829106946 | 1.814 | 2.295 | 0.516 | 145942 | 1.28882166 | DE |
| 26 | -0.163 | -21.1413748379 | 0.771 | 2.295 | 0.51 | 230832 | 1.2199567 | DE |
| 52 | -0.045 | -6.89127105666 | 0.653 | 2.295 | 0.384 | 146639 | 1.09507223 | DE |
| 156 | -0.292 | -32.4444444444 | 0.9 | 2.75 | 0.3325 | 181096 | 1.17797049 | DE |
| 260 | -0.292 | -32.4444444444 | 0.9 | 2.75 | 0.3325 | 181096 | 1.17797049 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.615 | -0.04 | -6.11 | 0.6929999 | 0.6929999 | 0.605 | 88797 |
| 1732037400 | 0.655 | 0.01 | 1.55 | 0.645 | 0.74 | 0.621 | 131303 |
| 1731951000 | 0.645 | 0.085 | 15.18 | 0.53 | 0.665 | 0.516 | 199174 |
| 1731691800 | 0.56 | -0.017 | -2.95 | 0.588 | 0.588 | 0.535 | 45978 |
| 1731605400 | 0.577 | -0.038 | -6.18 | 0.619 | 0.619 | 0.5669999 | 15607 |
| 1731519000 | 0.615 | -0.013 | -2.07 | 0.624 | 0.624 | 0.592 | 13437 |
| 1731432600 | 0.628 | -0.014 | -2.18 | 0.615 | 0.642 | 0.589 | 89100 |
| 1731346200 | 0.642 | -0.008 | -1.23 | 0.65 | 0.679 | 0.6 | 61943 |
| 1731087000 | 0.65 | 0.015 | 2.36 | 0.634 | 0.674 | 0.62 | 19682 |
| 1731000600 | 0.635 | 0.002 | 0.32 | 0.616 | 0.737 | 0.605 | 211202 |
| 1730914200 | 0.633 | -0.117 | -15.60 | 0.751 | 0.751 | 0.612 | 201137 |
| 1730827800 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 24594 |
| 1730741400 | 0.8 | -0.009 | -1.11 | 0.836 | 0.836 | 0.771 | 12216 |
| 1730482200 | 0.809 | -0.031 | -3.69 | 0.84 | 0.84 | 0.756 | 71128 |
| 1730395800 | 0.84 | -0.027 | -3.11 | 0.8129999 | 0.859 | 0.8129999 | 23089 |
| 1730309400 | 0.867 | -0.002 | -0.23 | 0.88 | 0.88 | 0.81 | 30050 |
| 1730223000 | 0.869 | -0.001 | -0.11 | 0.87 | 0.888 | 0.84 | 32517 |
| 1730136600 | 0.87 | -0.01 | -1.14 | 0.894 | 0.895 | 0.84 | 51557 |
| 1729873800 | 0.88 | 0.005 | 0.57 | 0.877 | 0.9 | 0.858 | 37127 |
| 1729787400 | 0.875 | 0.023 | 2.70 | 0.852 | 0.925 | 0.852 | 33251 |
| 1729701000 | 0.852 | -0.056 | -6.17 | 0.89 | 0.901 | 0.852 | 29266 |
| 1729614600 | 0.908 | 0.025 | 2.83 | 0.92 | 0.944 | 0.872 | 28834 |
| 1729528200 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1729269000 | 0.883 | -0.227 | -20.45 | 0.97 | 0.971 | 0.873 | 466114 |
| 1729182600 | 1.11 | -0.01 | -0.89 | 1.07 | 1.1279999 | 1 | 118886 |
| 1729096200 | 1.12 | -0.07 | -5.56 | 1.1419999 | 1.154 | 1.036 | 103393 |
| 1729009800 | 1.186 | -0.05 | -4.35 | 1.25 | 1.26 | 1.1299999 | 147906 |
| 1728923400 | 1.24 | 0.25 | 25.63 | 1.05 | 1.246 | 1.038 | 373447 |
| 1728664200 | 0.987 | -0.057 | -5.46 | 1.018 | 1.04 | 0.987 | 37755 |
| 1728577800 | 1.044 | -0.01 | -1.32 | 1.048 | 1.07 | 0.974 | 61076 |
| 1728491400 | 1.058 | 0.11 | 11.13 | 0.968 | 1.06 | 0.91 | 86732 |
| 1728405000 | 0.952 | -0.016 | -1.65 | 0.968 | 1.01 | 0.91 | 37771 |
| 1728318600 | 0.968 | -0.04 | -3.97 | 1.006 | 1.076 | 0.934 | 90702 |
| 1728059400 | 1.008 | -0.01 | -1.18 | 1.02 | 1.158 | 0.979 | 177784 |
| 1727973000 | 1.02 | 0.02 | 2.00 | 0.96 | 1.03 | 0.93 | 137272 |
| 1727886600 | 1 | -0.056 | -5.30 | 1.01 | 1.072 | 0.962 | 102639 |
| 1727800200 | 1.056 | -0.03 | -3.12 | 1.028 | 1.11 | 0.95 | 225622 |
| 1727713800 | 1.09 | -0.03 | -2.68 | 1.112 | 1.182 | 1.05 | 76292 |
| 1727454600 | 1.12 | -0.09 | -7.28 | 1.174 | 1.238 | 1.102 | 113880 |
| 1727368200 | 1.208 | 0.07 | 6.15 | 1.162 | 1.25 | 1.162 | 122844 |
| 1727281800 | 1.1379999 | -0.23 | -16.69 | 1.232 | 1.29 | 1.118 | 408288 |
| 1727195400 | 1.366 | -0.16 | -10.48 | 1.498 | 1.5 | 1.31 | 229903 |
| 1727109000 | 1.526 | 0.11 | 7.46 | 1.45 | 1.55 | 1.3839999 | 108384 |
| 1726849800 | 1.42 | 0.15 | 12.16 | 1.23 | 1.478 | 1.228 | 239000 |
| 1726763400 | 1.266 | -0.07 | -5.38 | 1.29 | 1.36 | 1.22 | 127792 |
| 1726677000 | 1.338 | -0.01 | -0.89 | 1.32 | 1.3879999 | 1.29 | 29874 |
| 1726590600 | 1.35 | -0.01 | -0.74 | 1.358 | 1.41 | 1.31 | 55021 |
| 1726504200 | 1.36 | -0.09 | -6.21 | 1.3779999 | 1.44 | 1.266 | 241283 |
| 1726245000 | 1.45 | -0.07 | -4.61 | 1.502 | 1.56 | 1.4 | 98552 |
| 1726158600 | 1.52 | -0.04 | -2.81 | 1.6 | 1.67 | 1.5 | 106686 |
| 1726072200 | 1.564 | 0.15 | 10.76 | 1.416 | 1.656 | 1.416 | 272464 |
| 1725985800 | 1.412 | -0.12 | -8.07 | 1.534 | 1.534 | 1.334 | 287713 |
| 1725899400 | 1.536 | -0.12 | -7.47 | 1.6279999 | 1.6279999 | 1.468 | 241297 |
| 1725640200 | 1.66 | -0.06 | -3.60 | 1.722 | 1.722 | 1.584 | 159014 |
| 1725553800 | 1.722 | -0.09 | -4.86 | 1.81 | 1.844 | 1.652 | 240214 |
| 1725467400 | 1.81 | -0.2 | -9.95 | 1.934 | 2.16 | 1.8 | 499157 |
| 1725381000 | 2.0099999 | 0.27 | 15.52 | 1.82 | 2.295 | 1.77 | 767638 |
| 1725294600 | 1.74 | 0.1 | 5.84 | 1.666 | 1.778 | 1.6399999 | 60849 |
| 1725035400 | 1.6439999 | -0.07 | -4.31 | 1.72 | 1.75 | 1.55 | 141419 |
| 1724949000 | 1.718 | -0.04 | -2.50 | 1.814 | 1.846 | 1.678 | 134647 |
| 1724862600 | 1.762 | -0.06 | -3.08 | 1.82 | 1.848 | 1.76 | 81766 |
| 1724776200 | 1.818 | 0.01 | 0.44 | 1.8 | 1.858 | 1.722 | 201078 |
| 1724689800 | 1.81 | 0.17 | 10.37 | 1.654 | 1.874 | 1.61 | 429087 |
| 1724430600 | 1.6399999 | -0.01 | -0.73 | 1.6259999 | 1.666 | 1.494 | 293674 |
| 1724344200 | 1.652 | -0.05 | -3.05 | 1.732 | 1.778 | 1.604 | 222833 |
| 1724257800 | 1.704 | 0.21 | 14.36 | 1.514 | 1.736 | 1.43 | 326271 |
