Llama 주식 가격. ALLAM - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

0.639

매수가

0.603

매도가

0.642

거래량

27,370

0.603 일간 변동폭 0.646

0.384 52주 범위 2.295

market_cap

8.637M

전일 종가

0.642

개장가

0.646

최근 거래 시간

0.639

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

116,839

발행 주식

13,516,766

배당수익률

주가수익률

-0.81

주당순이익(EPS)

-0.79

매출

1.89M

순이익

-10.72M

섹터

Radio Broadcasting Stations

산업

Radio Broadcasting Stations

웹사이트

www.llama-group.com

본부

Brussels, Brussels-capital Region, Bel

설립됨

Llama Group SA is listed in the Radio Broadcasting Stations sector of the 유로넥스트 (Euronext) with ticker ALLAM. The last closing price for Llama was 0.64 €. Over the last year, Llama shares have traded in a share price range of 0.384 € to 2.295 €.

Llama currently has 13,516,766 shares in issue. The market capitalisation of Llama is 8.68 € million. Llama has a price to earnings ratio (PE ratio) of -0.81.

Éligibilité des actions Llama Group au dispositif PEA-PME

Regulatory News: Llama Group (Paris: ALLAM) (Brussels: ALLAM) confirme respecter tous les critères d’éligibilité au dispositif PEA-PME précisés par les dispositions des articles L. 221-32-2 et...

Llama Group : Faits marquants du premier semestre 2024

Développement et sortie de la version 2.0 de « Winamp for Creators » Chiffre d’affaires stable : + € 1 M Résultat opérationnel après amortissements: - € 3,1 M Accord définitif Azerion résultant...

RAPPEL - Organisation d’une visioconférence destinée aux actionnaires et investisseurs particuliers de Llama Group

Regulatory News: Llama Group SA (Paris: ALLAM) (Brussels: ALLAM), société pionnière et leader dans l’industrie de la musique digitale annonce l’organisation d’une visioconférence à destination...

Organisation d’une visioconférence destinée aux actionnaires et investisseurs particuliers de Llama Group

Llama Group SA: Winamp Opens the Legacy Player Code and Delivers the Latest Features of Winamp for Creators.

Regulatory News: Llama Group SA (Paris: ALLAM) (Brussels: ALLAM) As previously announced, Winamp will open the code of its historic Windows player on September 24 at 04:00 PM to enable the...

Llama Group SA: Winamp Confirms the Launch of Its “Winamp for Creators” Platform on 4 September at 11:00 (CET)

Regulatory News: Winamp, a wholly owned subsidiary of Llama Group SA (Paris: ALLAM) (Brussels: ALLAM), confirms the launch of its ‘Winamp for Creators’ platform on 4 September 2024 at 11 a.m...

Winamp, a Pioneer in Music Innovation, Announces the Worldwide Launch of Its Revolutionary ‘Winamp for Creators’ Platform on 4 September 2024 at 11 am CET

Regulatory News: Winamp, a subsidiary of Llama Group SA (Paris: ALLAM) (Brussels: ALLAM), is unveiling its new ‘Winamp for Creator’ platform, designed to transform the music industry radically...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.019	3.06451612903	0.62	0.79	0.567	110226	0.71050298	DE
4	-0.161	-20.125	0.8	0.8	0.516	89661	0.66104094	DE
12	-0.895	-58.3441981747	1.534	1.67	0.516	116839	1.05447557	DE
26	0.089	16.1818181818	0.55	2.295	0.516	231527	1.22458252	DE
52	-0.001	-0.15625	0.64	2.295	0.384	148566	1.0916161	DE
156	-0.261	-29	0.9	2.75	0.3325	179270	1.17439094	DE
260	-0.261	-29	0.9	2.75	0.3325	179270	1.17439094	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M