ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Enogia SA

Enogia SA (ALENO)

2.50
0.02
(0.81%)
마감 21 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2611.60714285712.242.582.12153212.44065843DE
40.2812.61261261262.222.62.12152442.40883461DE
120.5729.53367875651.932.61.88119402.2842102DE
260.4823.76237623762.022.61.5116272.00884976DE
520.7946.19883040941.712.61.578932.0219112DE
156-5.08-67.0184696577.588.741.559053.11688686DE
260-11.4-82.014388489213.915.21.551523.5416673DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17424918002.50.020.812.492.52.434517
17424054002.48-0.01-0.402.52.52.416081
17423190002.490.010.402.52.522.4410450
17422326002.480.135.532.452.582.4340345
17419734002.350.041.732.312.372.25999995895
17418870002.310.073.122.242.322.1213835
17418006002.24-0.06-2.612.272.272.1711241
17417142002.3-0.1-4.172.362.392.2312597
17416278002.400.002.42.422.362492
17413686002.4-0.09-3.612.492.492.3212512
17412822002.490.010.402.522.552.4420924
17411958002.48-0.04-1.592.522.522.4214332
17411094002.52-0.03-1.182.572.62.4213704
17410230002.550.093.662.52.62.4821283
17407638002.460.062.502.422.462.3211917
17406774002.400.002.422.462.3823923
17405910002.40.083.452.322.42.335891
17405046002.320.031.312.32.332.33746
17404182002.290.010.442.32.362.25999999435
17401590002.27999990.062.702.342.342.226034
17400726002.22-0.02-0.892.222.242.28239
17399862002.24-0.01-0.442.252.252.24312
17398998002.25-0.03-1.322.25999992.25999992.211918
17398134002.27999990.041.792.242.27999992.1811094
17395542002.240.062.752.232.242.166879
17394678002.18-0.04-1.802.182.212.167821
17393814002.2200.002.222.222.220
17392950002.22-0.04-1.772.25999992.25999992.1811183
17392086002.2599999-0.05-2.162.322.322.1912755
17389494002.310.031.322.382.462.2140054
17388630002.27999990.031.332.252.27999992.26871
17387766002.2500.002.252.25999992.188974
17386902002.25-0.01-0.442.25999992.27999992.228292
17386038002.2599999-0.06-2.592.27999992.32.2417340
17383446002.320.041.752.27999992.322.1825443
17382582002.27999990.2110.142.112.322.1160881
17381718002.0700.002.082.082.043782
17380854002.07-0.02-0.962.082.12.072840
17379990002.0900.002.072.092.052662
17377398002.090.010.482.082.12.073361
17376534002.08-0.02-0.952.12.152.078802
17375670002.10.073.452.042.128070
17374806002.029999900.002.02999992.02999992.02999990
17373942002.029999900.002.082.082.02999995391
17371350002.0299999-0.03-1.462.072.092.02999994713
17370486002.0600.002.062.092.02999994949
17369622002.060.031.482.02999992.12.009999910941
17368758002.02999990.010.502.042.042.0299999449
17367894002.020.021.001.9652.061.9656286
17365302002-0.06-2.912.042.041.9912510
17364438002.060.115.641.932.081.9318796
17363574001.950.031.831.921.981.910628
17362710001.915-0.02-0.781.921.921.905571
17361846001.930.042.121.891.951.896779
17359254001.890.010.531.891.891.89501
17358390001.88-0.05-2.591.941.941.883923
17356662001.930.010.521.931.931.921347
17355798001.9200.001.931.931.91300
17353206001.92-0.01-0.521.931.951.915328
17350614001.930.031.581.931.931.94648
17349750001.900.001.91.9551.884040