WisdomTree Commodity Securities Limited【AIGI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
WisdomTree Commodity Securities Limited (AIGI)
WisdomTree Commodity Securities Limited (AIGI) 과거

WisdomTree Commodity Securities Limited (AIGI)

14.895

0.22

(1.50%)

마감 07 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	14.675	0.03	0.20	14.675	14.675	14.675	0
1738690200	14.645	0.12	0.83	14.645	14.645	14.645	0
1738603800	14.525	-0.01	-0.03	14.525	14.525	14.525	0
1738344600	14.53	0.04	0.24	14.53	14.53	14.53	0
1738258200	14.495	0.19	1.33	14.495	14.495	14.495	0
1738171800	14.305	-0.14	-0.93	14.305	14.305	14.305	0
1738085400	14.44	-0.02	-0.10	14.42	14.44	14.42	695
1737999000	14.455	-0.26	-1.77	14.455	14.455	14.455	0
1737739800	14.715	-0.13	-0.88	14.715	14.715	14.715	0
1737653400	14.845	0	0.00	14.845	14.845	14.845	0
1737567000	14.845	0	0.00	14.845	14.845	14.845	0
1737480600	14.845	-0.2	-1.33	14.845	14.845	14.845	0
1737394200	15.045	-0.09	-0.56	15.045	15.045	15.045	0
1737135000	15.13	0.17	1.10	15.13	15.13	15.13	0
1737048600	14.965	0.23	1.60	14.965	14.965	14.965	0
1736962200	14.73	-0.11	-0.71	14.73	14.73	14.73	0
1736875800	14.835	0.04	0.24	14.835	14.835	14.835	0
1736789400	14.8	0.29	1.96	14.84	14.84	14.8	10
1736530200	14.515	0	0.00	14.515	14.515	14.515	0
1736443800	14.515	0.13	0.90	14.515	14.515	14.515	0
1736357400	14.385	0.17	1.23	14.385	14.385	14.385	0
1736271000	14.21	0.08	0.57	14.21	14.21	14.21	0
1736184600	14.13	-0.13	-0.91	14.13	14.13	14.13	0
1735925400	14.26	-0.06	-0.38	14.24	14.26	14.24	110
1735839000	14.315	-0.02	-0.10	14.315	14.315	14.315	0
1735666200	14.33	0.1	0.67	14.33	14.33	14.33	0
1735579800	14.235	-0.1	-0.70	14.375	14.375	14.235	10
1735320600	14.335	-0.04	-0.24	14.335	14.335	14.335	0
1735061400	14.37	0.06	0.42	14.37	14.37	14.37	0
1734975000	14.31	0.06	0.42	14.31	14.31	14.31	0
1734715800	14.25	0.04	0.25	14.25	14.25	14.25	0
1734629400	14.215	0	0.00	14.215	14.215	14.215	0
1734543000	14.215	-0.1	-0.70	14.215	14.215	14.215	0
1734456600	14.315	-0.16	-1.11	14.315	14.315	14.315	0
1734370200	14.475	-0.18	-1.19	14.475	14.475	14.475	0
1734111000	14.65	-0.12	-0.81	14.65	14.65	14.65	0
1734024600	14.77	0.15	1.06	14.77	14.77	14.77	0
1733938200	14.615	-0.02	-0.10	14.615	14.615	14.615	0
1733851800	14.63	0	0.00	14.63	14.63	14.63	0
1733765400	14.63	0.07	0.48	14.63	14.63	14.63	0
1733506200	14.56	0.03	0.21	14.56	14.56	14.56	0
1733419800	14.53	-0.13	-0.89	14.675	14.675	14.53	2314
1733333400	14.66	0.09	0.62	14.66	14.66	14.66	0
1733247000	14.57	0.16	1.11	14.57	14.57	14.57	0
1733160600	14.41	-0.01	-0.07	14.41	14.41	14.41	0
1732901400	14.42	0.02	0.14	14.42	14.42	14.42	0
1732815000	14.4	-0.1	-0.69	14.4	14.4	14.4	0
1732728600	14.5	0	0.00	14.5	14.5	14.5	0
1732642200	14.5	0.08	0.55	14.5	14.5	14.5	0
1732555800	14.42	-0.1	-0.69	14.615	14.615	14.42	7
1732296600	14.52	0	0.00	14.475	14.52	14.475	1703
1732210200	14.52	0	0.00	14.52	14.52	14.52	0
1732123800	14.52	0.34	2.40	14.52	14.52	14.52	0
1732037400	14.18	-0.14	-0.98	14.38	14.38	14.18	96
1731951000	14.32	0.19	1.31	14.32	14.32	14.32	0
1731691800	14.135	0.18	1.29	14.135	14.135	14.135	0
1731605400	13.955	-0.2	-1.41	13.955	13.955	13.955	0
1731519000	14.155	-0.04	-0.28	14.155	14.155	14.155	0
1731432600	14.195	-0.25	-1.73	14.195	14.195	14.195	0
1731346200	14.445	-0.16	-1.10	14.445	14.445	14.445	0
1731087000	14.605	0.08	0.55	14.605	14.605	14.605	0
1731000600	14.525	-0.02	-0.10	14.525	14.525	14.525	0
1730914200	14.54	0.01	0.08	14.54	14.54	14.54	0

WisdomTree Commodity Sec...

HSBC MSCI CHINA ETF

Vontobel Financial Produ...

Exchange Traded Fund Jpm...

Db X-trackers Ii Sonia T...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관