AGFA Gevaert NV【AGFB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
AGFA Gevaert NV (AGFB)
AGFA Gevaert NV (AGFB) 과거

AGFA Gevaert NV (AGFB)

0.861

0.00

( 0.00% )

업데이트: 16:25:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.061	7.625	0.8	0.889	0.771	79508	0.85862619	DE
4	-0.059	-6.41304347826	0.92	0.94	0.771	83745	0.89695918	DE
12	0.101	13.2894736842	0.76	0.964	0.738	148420	0.87413517	DE
26	-0.181	-17.3704414587	1.042	1.07	0.589	207725	0.79691147	DE
52	-0.351	-28.9603960396	1.212	1.39	0.589	181001	0.95622041	DE
156	-3.029	-77.8663239075	3.89	4.16	0.589	183261	1.88919243	DE
260	-2.744	-76.1165048544	3.605	4.585	0.589	190700	2.65929623	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	0.861	0.001	0.12	0.86	0.889	0.86	51810
1744302600	0.86	0.012	1.42	0.861	0.888	0.86	130469
1744216200	0.848	-0.024	-2.75	0.85	0.85	0.8149999	32102
1744129800	0.872	0.023	2.71	0.835	0.889	0.835	78349
1744043400	0.849	-0.085	-9.10	0.8	0.849	0.771	104811
1743787800	0.934	0	0.00	0.934	0.934	0.934	0
1743701400	0.934	0	0.00	0.934	0.934	0.934	0
1743615000	0.934	0	0.00	0.934	0.934	0.934	0
1743528600	0.934	0	0.00	0.934	0.934	0.934	0
1743442200	0.934	0	0.00	0.934	0.934	0.934	0
1743183000	0.934	0	0.00	0.934	0.934	0.934	0
1743096600	0.934	0	0.00	0.934	0.934	0.934	0
1743010200	0.934	0	0.00	0.934	0.934	0.934	0
1742923800	0.934	0.034	3.78	0.9	0.94	0.884	171805
1742837400	0.9	-0.007	-0.77	0.91	0.914	0.885	28875
1742578200	0.907	-0.013	-1.41	0.923	0.923	0.903	82677
1742491800	0.92	-0.01	-1.08	0.92	0.923	0.899	79791
1742405400	0.93	-0.006	-0.64	0.92	0.93	0.918	45479
1742319000	0.936	0.036	4.00	0.896	0.936	0.893	111435
1742232600	0.9	0.003	0.33	0.92	0.92	0.875	87331
1741973400	0.897	-0.026	-2.82	0.945	0.945	0.869	292607
1741887000	0.923	0.033	3.71	0.95	0.964	0.891	474220
1741800600	0.89	0.107	13.67	0.848	0.898	0.832	269966
1741714200	0.783	-0.027	-3.33	0.802	0.8189999	0.783	187629
1741627800	0.81	-0.005	-0.61	0.812	0.812	0.8	90451
1741368600	0.8149999	-0.001	-0.12	0.79	0.8199999	0.79	210087
1741282200	0.8159999	0.0059999	0.74	0.786	0.8189999	0.782	37699
1741195800	0.81	0.033	4.25	0.789	0.81	0.779	308819
1741109400	0.777	-0.026	-3.24	0.81	0.81	0.772	85075
1741023000	0.803	-0.026	-3.14	0.81	0.83	0.803	68336
1740763800	0.829	-0.006	-0.72	0.83	0.83	0.803	115806
1740677400	0.835	-0.053	-5.97	0.899	0.899	0.8169999	153706
1740591000	0.888	0.018	2.07	0.9	0.9	0.861	62565
1740504600	0.87	-0.039	-4.29	0.904	0.911	0.867	174295
1740418200	0.909	-0.01	-1.09	0.92	0.932	0.892	189531
1740159000	0.919	-0.01	-1.08	0.924	0.94	0.904	112343
1740072600	0.929	-0.016	-1.69	0.94	0.95	0.927	42233
1739986200	0.945	0.012	1.29	0.922	0.949	0.922	91751
1739899800	0.933	0.013	1.41	0.918	0.944	0.918	178918
1739813400	0.92	-0.004	-0.43	0.918	0.928	0.908	40862
1739554200	0.924	-0.016	-1.70	0.94	0.94	0.922	84860
1739467800	0.94	0.037	4.10	0.86	0.949	0.86	381324
1739381400	0.903	0	0.00	0.903	0.903	0.903	0
1739295000	0.903	-0.004	-0.44	0.908	0.917	0.87	56060
1739208600	0.907	0.016	1.80	0.891	0.913	0.88	67097
1738949400	0.891	-0.045	-4.81	0.93	0.935	0.884	154951
1738863000	0.936	0.014	1.52	0.92	0.943	0.901	224596
1738776600	0.922	0.029	3.25	0.897	0.922	0.864	423891
1738690200	0.893	0.028	3.24	0.87	0.893	0.852	188251
1738603800	0.865	-0.005	-0.57	0.85	0.865	0.826	154086
1738344600	0.87	0.006	0.69	0.862	0.87	0.84	196768
1738258200	0.864	0.0470001	5.75	0.833	0.864	0.8169999	73272
1738171800	0.8169999	-0.038	-4.44	0.869	0.88	0.8129999	219200
1738085400	0.855	0.0390001	4.78	0.81	0.855	0.805	222165
1737999000	0.8159999	0.0359999	4.62	0.742	0.8159999	0.742	410749
1737739800	0.78	0.042	5.69	0.74	0.78	0.738	197425
1737653400	0.738	-0.027	-3.53	0.758	0.76	0.738	44518
1737567000	0.765	-0.005	-0.65	0.759	0.765	0.747	27061
1737480600	0.77	0	0.00	0.77	0.77	0.77	0
1737394200	0.77	0.007	0.92	0.76	0.77	0.745	102909
1737135000	0.763	0.008	1.06	0.769	0.769	0.751	95496
1737048600	0.755	0.018	2.44	0.74	0.768	0.728	177521
1736962200	0.737	0.029	4.10	0.714	0.76	0.712	311503
1736875800	0.708	0.0180001	2.61	0.71	0.723	0.6959999	60750

AGFA Gevaert NV

DJ US Dividend 100 Total...

PowerShares Exchange Tra...

Axa IM ETF ICAV

World Wrestling Entertai...

Power Financial

Worldbank Sustainable Tf...

DJ Commodity Index Inver...

Eib Tf 7,25% Ge30 Zar

MaxRets Ventures

Global X Wind Energy ETF

Quebec Innovative Materi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관