Unification United Network DistributionUND

US$ 0.462663

0.021196

(

4.80%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1384

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.257356

교환

매도

US$ 0.461699

마지막 거래 시간

03:57:17

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.044805

완전히 희석된 시가총액

US$ 462,662,540

창세기 날짜

09/02/2019

일 범위 0.440476-0.467328

52주 범위 0.174749-0.478827

순환 공급량 98,563,476 / 1,000,000,000

9.86%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.8E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732665721	UND/BTC	https://www.digifinex.com/en-ww/trade/BTC/UND	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/UND	22 시간s 전
0.00016445	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732665721	UND/ETH	https://www.digifinex.com/en-ww/trade/ETH/UND	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/UND	22 시간s 전
0.020352	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732665721	UND/USDT	https://www.digifinex.com/en-ww/trade/USDT/UND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UND	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.44323713	0.01942541	4.38262245764	0.43541889	0.47882688	0	CX
4	0.3490296	0.11363294	32.5568203957	0.32074099	0.47882688	0	CX
12	0.27560976	0.18705278	67.8687068266	0.25219766	0.47882688	0	CX
26	0.30193809	0.16072445	53.2309288967	0.23842564	0.47882688	0	CX
52	0.17611632	0.28654622	162.7028205	0.1747488	0.47882688	0	CX
156	0.257688	0.20497454	79.5436884915	0.07444742	0.47882688	0	CX
260	0.00923921	0.45342333	4907.59848515	0.00434889	0.47882688	38225.5913857	CX

[Notice: UND swapped for FUND in May/2020] Unification is a public/private blockchain ecosystem that allows deployment of workchains.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.44136134	-0.004319	-0.97	0.44681068	0.45596385	0.43541889
1732578600	0.44568	-0.023324	-4.97	0.47464886	0.47510659	0.44557219
1732492200	0.46900425	-0.000158	-0.03	0.46962158	0.4735198	0.45980289
1732405800	0.46916236	-0.006131	-1.29	0.47464886	0.47510659	0.46689825
1732319400	0.47529292	0.00224193	0.47	0.47286475	0.47882688	0.46672329
1732233000	0.47305099	0.02096626	4.64	0.45267446	0.47512804	0.45194011
1732146600	0.45208473	0.00914438	2.06	0.44323713	0.45571516	0.43991865
1732060200	0.44294035	0.00842746	1.94	0.4346194	0.45143145	0.43406644
1731973800	0.43451289	0.00337589	0.78	0.42469848	0.44466326	0.41807572
1731887400	0.431137	-0.002999	-0.69	0.4347935	0.43865841	0.42611006
1731801000	0.43413638	-0.003274	-0.75	0.43672368	0.44034187	0.43294392
1731714600	0.43741056	0.01831983	4.37	0.42079804	0.44101406	0.41839747
1731628200	0.41909073	-0.015052	-3.47	0.43406356	0.4405476	0.41621073
1731541800	0.43414267	0.01186743	2.81	0.42329241	0.4485479	0.41434377
1731455400	0.42227524	-0.003564	-0.84	0.42469848	0.43190174	0.40937145
1731369000	0.42583958	0.04001275	10.37	0.38633217	0.43012387	0.38543654
1731282600	0.38582683	0.0171336	4.65	0.36853152	0.39096	0.36757737
1731196200	0.36869323	0.00132629	0.36	0.3673836	0.36931531	0.36374976
1731109800	0.36736694	0.00220714	0.60	0.36456004	0.37098508	0.36327619
1731023400	0.3651598	0.0019966	0.55	0.36308846	0.36934454	0.35763345
1730937000	0.3631632	0.02965071	8.89	0.33374952	0.36706742	0.33358142
1730850600	0.33351249	0.00874867	2.69	0.32553043	0.33809664	0.32396515
1730764200	0.32476382	-0.005787	-1.75	0.33268416	0.33268416	0.32074099
1730677800	0.33055113	-0.001744	-0.52	0.33268416	0.33268416	0.3239304
1730591400	0.33229483	-0.001091	-0.33	0.3338735	0.33532128	0.33167054
1730505000	0.33338572	-0.004145	-1.23	0.33699734	0.34338124	0.33039043
1730418600	0.33753081	-0.009991	-2.87	0.34709452	0.34872192	0.334333
1730332200	0.34752158	-0.001063	-0.30	0.3490296	0.34995643	0.34293244
1730245800	0.34858497	0.01315699	3.92	0.33481521	0.35305833	0.33466737
1730159400	0.33542798	0.00927398	2.84	0.32743032	0.33693451	0.32274427
1730073000	0.326154	0.00436191	1.36	0.3216	0.32745892	0.32090582
1729986600	0.32179209	0.00351917	1.11	0.31982784	0.32304062	0.31854686
1729900200	0.31827292	-0.008551	-2.62	0.32743032	0.32989579	0.31461628
1729813800	0.32682427	0.00680496	2.13	0.31988352	0.32996659	0.31929355
1729727400	0.32001931	-0.00323	-1.00	0.3231646	0.3231886	0.31301131
1729641000	0.32324966	-0.000692	-0.21	0.32322595	0.32513385	0.31957382
1729554600	0.32394172	-0.007272	-2.20	0.33107553	0.33322382	0.32082235
1729468200	0.33121353	0.00316277	0.96	0.32822016	0.33265526	0.32681568
1729381800	0.32805076	-0.00041	-0.12	0.32862244	0.3293614	0.32658009
1729295400	0.32846126	0.0053592	1.66	0.28921881	0.33112617	0.2884295
1729209000	0.32310206	-0.001622	-0.50	0.28921881	0.32373244	0.2884295
1729122600	0.32472369	0.00417321	1.30	0.3212736	0.32812646	0.32058768
1729036200	0.32055048	0.00320324	1.01	0.31707316	0.32542036	0.31134105
1728949800	0.31734724	0.01606718	5.33	0.28921881	0.31909497	0.2884295
1728863400	0.30128006	-0.001854	-0.61	0.3036418	0.30368035	0.2977848
1728777000	0.3031344	0.00337119	1.12	0.30015907	0.30458985	0.29986598
1728690600	0.29976321	0.01083048	3.75	0.28921881	0.30437016	0.2884295
1728604200	0.28893273	-0.002034	-0.70	0.29071843	0.29387299	0.2826744
1728517800	0.29096664	-0.007575	-2.54	0.29831486	0.3000131	0.28956897
1728431400	0.29854176	-0.001112	-0.37	0.29902872	0.3032878	0.29696688
1728345000	0.29965368	-0.002023	-0.67	0.291601	0.30922756	0.29022576
1728258600	0.30167659	0.00380251	1.28	0.29768798	0.30195796	0.29680968
1728172200	0.29787408	0.0001645	0.06	0.29845771	0.29936409	0.29622052
1728085800	0.29770958	0.00603715	2.07	0.291601	0.2997983	0.29022576
1727999400	0.29167243	0.00032059	0.11	0.29062651	0.29490283	0.28808472
1727913000	0.29135184	-0.000942	-0.32	0.29199566	0.29896728	0.28789704
1727826600	0.29229384	-0.01122	-3.70	0.30398673	0.30759681	0.28908984
1727740200	0.30351336	-0.011849	-3.76	0.31457424	0.3147312	0.30210998
1727653800	0.31536225	-0.000605	-0.19	0.31621934	0.31680566	0.31417032
1727567400	0.315967	0.00038006	0.12	0.31597948	0.317773	0.31417876
1727481000	0.31558694	0.00281976	0.90	0.31254432	0.31918838	0.31126262
1727394600	0.31276718	0.01043784	3.45	0.30332865	0.31557273	0.30081969
1727308200	0.30232934	-0.006555	-2.12	0.30848952	0.31016131	0.30220632
1727221800	0.30888446	0.00468571	1.54	0.30397147	0.3103656	0.30112276
1727135400	0.30419875	-0.000645	-0.21	0.28207099	0.30656601	0.2701726
1727049000	0.30484416	-2.1E-5	-0.01	0.30420652	0.30685992	0.29952441
1726962600	0.3048648	0.00202004	0.67	0.30337742	0.3048648	0.30132144
1726876200	0.30284476	0.00037041	0.12	0.30203596	0.30769084	0.29963323
1726789800	0.30247435	0.00851847	2.90	0.2965438	0.30651235	0.29614464
1726703400	0.29395588	0.00465984	1.61	0.28943932	0.29460945	0.28439721
1726617000	0.28929604	0.00931171	3.33	0.27957312	0.29441116	0.27664665
1726530600	0.27998433	-0.003895	-1.37	0.28404316	0.28417795	0.27626116
1726444200	0.28387891	-0.004208	-1.46	0.28804512	0.28986796	0.28201219
1726357800	0.28808712	-0.00273	-0.94	0.29060131	0.29111088	0.28563144
1726271400	0.29081755	0.01156229	4.14	0.27922968	0.29117558	0.27677174
1726185000	0.27925526	0.00388234	1.41	0.27548851	0.28107139	0.2753844
1726098600	0.27537292	-0.00115	-0.42	0.27663561	0.2783975	0.26667571
1726012200	0.27652315	0.00233487	0.85	0.27339398	0.27856406	0.27085838
1725925800	0.27418828	0.0103428	3.92	0.28207099	0.28723411	0.26273198
1725839400	0.26384548	0.00417686	1.61	0.26003995	0.26551651	0.25745788
1725753000	0.25966862	0.00105427	0.41	0.25913289	0.26315193	0.2579687
1725666600	0.25861435	-0.010915	-4.05	0.26961715	0.27328372	0.25219766
1725580200	0.26952964	-0.008337	-3.00	0.27842539	0.27953323	0.26772278
1725493800	0.27786624	0.00110621	0.40	0.27560976	0.28081718	0.26792044
1725407400	0.27676003	-0.007227	-2.54	0.28383921	0.28697486	0.27634377
1725321000	0.2839872	0.0091429	3.33	0.28207099	0.28723411	0.2701726
1725234600	0.2748443	-0.008137	-2.88	0.28299508	0.28338628	0.27477758
1725148200	0.28298164	-0.000685	-0.24	0.28371096	0.28486958	0.28207646
1725061800	0.2836668	-0.001333	-0.47	0.28462718	0.2874286	0.27797553
1724975400	0.28500024	0.00091272	0.32	0.28333156	0.29363308	0.28261598
1724889000	0.28408752	-0.002281	-0.80	0.28558358	0.28896264	0.2780327
1724802600	0.28636852	-0.015577	-5.16	0.30180038	0.30333801	0.27852235