Unification United Network DistributionUND

US$ 0.39269

-0.003715

(

-0.94%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1313

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.218434

교환

매도

US$ 0.391872

마지막 거래 시간

03:57:17

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.044805

완전히 희석된 시가총액

US$ 392,689,630

창세기 날짜

09/02/2019

일 범위 0.390341-0.396263

52주 범위 0.238426-0.523296

순환 공급량 98,563,476 / 1,000,000,000

9.86%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.8E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744243321	UND/BTC	https://www.digifinex.com/en-ww/trade/BTC/UND	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/UND	9 시간s 전
0.00016445	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1744243322	UND/ETH	https://www.digifinex.com/en-ww/trade/ETH/UND	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/UND	9 시간s 전
0.020352	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744243321	UND/USDT	https://www.digifinex.com/en-ww/trade/USDT/UND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UND	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.39590323	-0.0032136	-0.811713508879	0.35984304	0.4064472	0	CX
4	0.4020372	-0.00934757	-2.32505101518	0.35984304	0.4259194	0	CX
12	0.48194553	-0.0892559	-18.5199144808	0.35984304	0.523296	0	CX
26	0.29071843	0.1019712	35.075588431	0.2826744	0.523296	0	CX
52	0.3317518	0.06093783	18.368500186	0.23842564	0.523296	0	CX
156	0.20511412	0.18757551	91.449340494	0.07444742	0.523296	0	CX
260	0.01780224	0.37488739	2105.84392751	0.0140315	0.523296	4147.22659934	CX

[Notice: UND swapped for FUND in May/2020] Unification is a public/private blockchain ecosystem that allows deployment of workchains.

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744242600	0.39696211	-0.001986	-0.50	0.39931584	0.4064472	0.35984304
1744156200	0.3989484	0	0.00	0.39931584	0.4064472	0.39195393
1744069800	0.3989484	0	0.00	0	0	0
1743983400	0.3989484	0	0.00	0	0	0
1743897000	0.3989484	-0.003503	-0.87	0.39931584	0.4064472	0.39195393
1743810600	0.4024511	0.00282451	0.71	0.39931584	0.4064472	0.39195393
1743724200	0.39962659	0.00318864	0.80	0.39590323	0.4021967	0.38991792
1743637800	0.39643795	-0.012341	-3.02	0.4088328	0.42360729	0.3951274
1743551400	0.40877937	0.01309541	3.31	0.3962434	0.41035891	0.39561441
1743465000	0.39568396	0.00071289	0.18	0.41706336	0.42126547	0.39044145
1743378600	0.39497107	-0.001018	-0.26	0.3964295	0.40083988	0.39148468
1743292200	0.39598939	-0.008766	-2.17	0.40486886	0.40590537	0.39213211
1743205800	0.40475534	-0.01348	-3.22	0.41824291	0.41997859	0.40120862
1743119400	0.41823576	0.00121306	0.29	0.41706336	0.42126547	0.41225443
1743033000	0.4170227	-0.002519	-0.60	0.41932776	0.42382742	0.4123248
1742946600	0.4195415	0.0007008	0.17	0.4200814	0.42496713	0.41457019
1742860200	0.4188407	0.00751253	1.83	0.41258558	0.4259194	0.41077905
1742773800	0.41132817	0.0091535	2.28	0.40288608	0.41206089	0.40288608
1742687400	0.40217467	-0.001341	-0.33	0.40333531	0.40548312	0.40175668
1742601000	0.4035154	-0.000607	-0.15	0.40383004	0.40692556	0.39935832
1742514600	0.40412265	-0.012827	-3.08	0.41827675	0.41973086	0.401419
1742428200	0.41695003	0.02010399	5.07	0.39687465	0.4176	0.39648969
1742341800	0.39684604	-0.006894	-1.71	0.40348008	0.40348008	0.3897466
1742255400	0.40374009	0.00727353	1.83	0.40486372	0.40633483	0.395664
1742169000	0.39646656	-0.00863	-2.13	0.40486372	0.40735368	0.39369168
1742082600	0.40509628	0.0018084	0.45	0.40342944	0.40651392	0.40169539
1741996200	0.40328788	0.01403716	3.61	0.38897889	0.40911422	0.3881051
1741909800	0.38925072	-0.012448	-3.10	0.4020372	0.40464552	0.38360203
1741823400	0.40169851	0.00491904	1.24	0.39767952	0.40498156	0.3874812
1741737000	0.39677947	0.01808371	4.78	0.37667366	0.40053168	0.36896198
1741650600	0.37869576	-0.007521	-1.95	0.418692	0.43726416	0.37208697
1741564200	0.38621649	-0.027131	-6.56	0.41354169	0.41488065	0.38448
1741477800	0.41334705	-0.002608	-0.63	0.41615822	0.41688182	0.40942488
1741391400	0.41595537	-0.016181	-3.74	0.418692	0.43726416	0.41146737
1741305000	0.43213684	-0.003669	-0.84	0.43582171	0.44534913	0.42180523
1741218600	0.43580572	0.01652836	3.94	0.418692	0.43668441	0.41489016
1741132200	0.41927736	0.00473424	1.14	0.41294668	0.42670536	0.39221332
1741045800	0.41454312	-0.037723	-8.34	0.43892246	0.44933328	0.40833868
1740959400	0.45226603	0.04043035	9.82	0.41331062	0.45630556	0.40804488
1740873000	0.41183568	0.0064322	1.59	0.40420804	0.41524972	0.40241707
1740786600	0.40540348	-0.000727	-0.18	0.406512	0.4084114	0.37589692
1740700200	0.40613035	0.00351015	0.87	0.40451107	0.41679345	0.3966684
1740613800	0.4026202	-0.023404	-5.49	0.42543475	0.42843513	0.39442617
1740527400	0.42602438	-0.015014	-3.40	0.43892246	0.44403734	0.41279558
1740441000	0.44103873	-0.019784	-4.29	0.46355044	0.46396161	0.43960296
1740354600	0.46082265	-0.002892	-0.62	0.46355044	0.46396161	0.45728596
1740268200	0.46371508	0.00234652	0.51	0.46070414	0.46498065	0.45971116
1740181800	0.46136856	-0.011033	-2.34	0.4719334	0.47750227	0.45531153
1740095400	0.47240203	0.00882807	1.90	0.4638264	0.47396284	0.4629814
1740009000	0.46357396	0.00564825	1.23	0.45875409	0.46475275	0.45612614
1739922600	0.45792571	-0.001776	-0.39	0.46014561	0.46352222	0.44829268
1739836200	0.45970128	-0.001804	-0.39	0.46871361	0.46909867	0.45707668
1739749800	0.46150526	-0.006917	-1.48	0.46871361	0.46913452	0.46124707
1739663400	0.46842201	0.00088305	0.19	0.46780771	0.47010105	0.46690852
1739577000	0.46753896	0.00392472	0.85	0.46413	0.47456937	0.4623455
1739490600	0.46361424	-0.005166	-1.10	0.46988145	0.4707478	0.45736579
1739404200	0.46878019	0.00894058	1.94	0.45959971	0.47086521	0.45189907
1739317800	0.45983961	-0.007607	-1.63	0.46798377	0.47279995	0.45540883
1739231400	0.46744684	0.00488726	1.06	0.46356422	0.48081024	0.46294334
1739145000	0.46255958	-0.001131	-0.24	0.46319683	0.46711785	0.45488592
1739058600	0.46369022	0.00039197	0.08	0.4634194	0.4650094	0.45940123
1738972200	0.46329825	0.00025435	0.05	0.46356422	0.48081024	0.4594703
1738885800	0.4630439	-0.000408	-0.09	0.46378161	0.47593896	0.45971433
1738799400	0.46345171	-0.006958	-1.48	0.46948694	0.47557315	0.46171156
1738713000	0.47040998	-0.017571	-3.60	0.487429	0.48842472	0.46224
1738626600	0.4879812	0.01941586	4.14	0.49903017	0.50764972	0.45162273
1738540200	0.46856534	-0.014947	-3.09	0.48260558	0.48692068	0.46201272
1738453800	0.48351211	-0.007648	-1.56	0.4911599	0.4931554	0.48133761
1738367400	0.49116057	-0.012856	-2.55	0.50294673	0.5083836	0.48750921
1738281000	0.50401627	0.00563165	1.13	0.49794038	0.51063336	0.49633521
1738194600	0.49838462	0.01293936	2.67	0.48639744	0.5031154	0.48633124
1738108200	0.48544526	-0.003137	-0.64	0.49130347	0.49697462	0.48117734
1738021800	0.48858216	-0.005751	-1.16	0.49903017	0.50764972	0.46955923
1737935400	0.49433352	-0.009113	-1.81	0.50270769	0.50571633	0.49323945
1737849000	0.50344656	0.00068396	0.14	0.50268988	0.505309	0.49999699
1737762600	0.5027626	0.00350294	0.70	0.49903017	0.51447076	0.49326273
1737676200	0.49925966	0.00046906	0.09	0.49749163	0.51227976	0.48610238
1737589800	0.4987906	-0.009497	-1.87	0.50962948	0.51013732	0.49602235
1737503400	0.50828721	0.01839926	3.76	0.48972998	0.51482769	0.48052521
1737417000	0.48988795	0.00322642	0.66	0.46460275	0.523296	0.4445795
1737330600	0.48666153	-0.014011	-2.80	0.50044507	0.5100658	0.47863694
1737244200	0.50067216	0.00035775	0.07	0.50062857	0.50350579	0.49101984
1737157800	0.50031441	0.02020061	4.21	0.48004804	0.5083522	0.48004804
1737071400	0.4801138	-0.000691	-0.14	0.48194553	0.48294657	0.46728936
1736985000	0.48080448	0.01700117	3.67	0.46314067	0.48221174	0.46314067
1736898600	0.46380331	0.01097607	2.42	0.45363984	0.46709241	0.45282465
1736812200	0.45282724	-0.000311	-0.07	0.46460275	0.46664865	0.43132233
1736725800	0.45313824	-0.000702	-0.15	0.45393624	0.45773596	0.4496435
1736639400	0.45384024	-0.000915	-0.20	0.45459321	0.45579129	0.45041035
1736553000	0.45475536	0.01194893	2.70	0.46460275	0.46664865	0.44275804