Unification United Network DistributionUND

US$ 0.302942

-0.000436

(

-0.14%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1391

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.168511

교환

매도

US$ 0.302311

마지막 거래 시간

03:57:17

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.044805

완전히 희석된 시가총액

US$ 302,941,680

창세기 날짜

09/02/2019

일 범위 0.302655-0.303377

52주 범위 0.00000000-0.00000000

순환 공급량 98,563,476 / 1,000,000,000

9.86%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.8E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726876921	UND/BTC	https://www.digifinex.com/en-ww/trade/BTC/UND	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/UND	16 분s 전
0.00016445	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726876922	UND/ETH	https://www.digifinex.com/en-ww/trade/ETH/UND	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/UND	16 분s 전
0.020352	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726876921	UND/USDT	https://www.digifinex.com/en-ww/trade/USDT/UND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UND	16 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.03154428	0.2713974	860.369613762	0.00434889	0.04773086	630535.228832	CX

[Notice: UND swapped for FUND in May/2020] Unification is a public/private blockchain ecosystem that allows deployment of workchains.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1726876200	0.30284476	0.00037041	0.12	0.30203596	0.30769084	0.29963323
1726789800	0.30247435	0.00851847	2.90	0.2965438	0.30651235	0.29614464
1726703400	0.29395588	0.00465984	1.61	0.28943932	0.29460945	0.28439721
1726617000	0.28929604	0.00931171	3.33	0.27957312	0.29441116	0.27664665
1726530600	0.27998433	-0.003895	-1.37	0.28404316	0.28417795	0.27626116
1726444200	0.28387891	-0.004208	-1.46	0.28804512	0.28986796	0.28201219
1726357800	0.28808712	-0.00273	-0.94	0.29060131	0.29111088	0.28563144
1726271400	0.29081755	0.01156229	4.14	0.27922968	0.29117558	0.27677174
1726185000	0.27925526	0.00388234	1.41	0.27548851	0.28107139	0.2753844
1726098600	0.27537292	-0.00115	-0.42	0.27663561	0.2783975	0.26667571
1726012200	0.27652315	0.00233487	0.85	0.27339398	0.27856406	0.27085838
1725925800	0.27418828	0.0103428	3.92	0.28207099	0.28723411	0.26273198
1725839400	0.26384548	0.00417686	1.61	0.26003995	0.26551651	0.25745788
1725753000	0.25966862	0.00105427	0.41	0.25913289	0.26315193	0.2579687
1725666600	0.25861435	-0.010915	-4.05	0.26961715	0.27328372	0.25219766
1725580200	0.26952964	-0.008337	-3.00	0.27842539	0.27953323	0.26772278
1725493800	0.27786624	0.00110621	0.40	0.27560976	0.28081718	0.26792044
1725407400	0.27676003	-0.007227	-2.54	0.28383921	0.28697486	0.27634377
1725321000	0.2839872	0.0091429	3.33	0.28207099	0.28723411	0.2701726
1725234600	0.2748443	-0.008137	-2.88	0.28299508	0.28338628	0.27477758
1725148200	0.28298164	-0.000685	-0.24	0.28371096	0.28486958	0.28207646
1725061800	0.2836668	-0.001333	-0.47	0.28462718	0.2874286	0.27797553
1724975400	0.28500024	0.00091272	0.32	0.28333156	0.29363308	0.28261598
1724889000	0.28408752	-0.002281	-0.80	0.28558358	0.28896264	0.2780327
1724802600	0.28636852	-0.015577	-5.16	0.30180038	0.30333801	0.27852235
1724716200	0.30194524	-0.00658	-2.13	0.30892233	0.30934824	0.30194524
1724629800	0.30852547	0.00130253	0.42	0.30814876	0.31200004	0.30644251
1724543400	0.30722294	-8.5E-5	-0.03	0.30770995	0.30960307	0.3056003
1724457000	0.30730833	0.0174564	6.02	0.28984584	0.31113216	0.28984584
1724370600	0.28985193	-0.003812	-1.30	0.28207099	0.29581344	0.2701726
1724284200	0.293664	0.00992391	3.50	0.28323595	0.2946576	0.28267992
1724197800	0.28374009	-0.001336	-0.47	0.28511438	0.29439172	0.281322
1724111400	0.28507593	0.0029447	1.04	0.28207099	0.28723411	0.2701726
1724025000	0.28213123	-0.003142	-1.10	0.28554902	0.28902523	0.28213123
1723938600	0.28527302	0.0024252	0.86	0.28261526	0.28638489	0.28244548
1723852200	0.28284782	0.00638947	2.31	0.27629505	0.28717334	0.27441432
1723765800	0.27645835	-0.00602	-2.13	0.28207099	0.28723411	0.2701726
1723679400	0.28247812	-0.008046	-2.77	0.29050872	0.29648457	0.28074216
1723593000	0.29052436	0.00540652	1.90	0.28490606	0.29546726	0.28074072
1723506600	0.28511784	0.0027254	0.97	0.29633366	0.29633366	0.27776635
1723420200	0.28239244	-0.009754	-3.34	0.29332171	0.29633164	0.2800487
1723333800	0.29214648	0.00084394	0.29	0.2922178	0.2951303	0.28943784
1723247400	0.29130254	-0.005268	-1.78	0.29633366	0.29633366	0.28614907
1723161000	0.29657011	0.03187853	12.04	0.26414808	0.30073214	0.26313979
1723074600	0.26469158	-0.004049	-1.51	0.26903073	0.27690201	0.26201572
1722988200	0.26874043	0.00825485	3.17	0.25916558	0.27391934	0.25916558
1722901800	0.26048558	-0.018912	-6.77	0.2912112	0.29315592	0.23842564
1722815400	0.27939753	-0.012214	-4.19	0.2912112	0.29315592	0.27514872
1722729000	0.29161171	-0.003304	-1.12	0.29482358	0.29831971	0.28752
1722642600	0.29491612	-0.01824	-5.82	0.31403971	0.31450579	0.29370115
1722556200	0.31315569	0.00257477	0.83	0.31037712	0.31477094	0.29900443
1722469800	0.31058092	-0.007338	-2.31	0.31761652	0.32072865	0.30971462
1722383400	0.31791878	-0.00283	-0.88	0.32075548	0.32149516	0.31345809
1722297000	0.32074905	-0.006716	-2.05	0.3157859	0.336	0.3157859
1722210600	0.32746473	0.00064733	0.20	0.32545204	0.32775331	0.32214072
1722124200	0.3268174	0.00085483	0.26	0.3259823	0.33305572	0.32013844
1722037800	0.32596257	0.01038585	3.29	0.3157859	0.32737891	0.3157859
1721951400	0.31557672	0.00175114	0.56	0.31390094	0.31725955	0.3047712
1721865000	0.31382558	-0.002737	-0.86	0.31663296	0.32203608	0.31288123
1721778600	0.31656211	-0.007831	-2.41	0.32450145	0.32512881	0.31421337
1721692200	0.3243936	-0.001585	-0.49	0.27320606	0.32785094	0.25777502
1721605800	0.3259787	0.00338218	1.05	0.32221752	0.3278159	0.3163366
1721519400	0.32259652	0.00212203	0.66	0.320377	0.32458272	0.31839168
1721433000	0.32047449	0.01347321	4.39	0.3070462	0.32374593	0.30383913
1721346600	0.30700128	-0.001012	-0.33	0.30760747	0.31250212	0.30350404
1721260200	0.30801336	-0.004862	-1.55	0.31243406	0.31727068	0.30675182
1721173800	0.31287528	0.00208565	0.67	0.31128792	0.31375113	0.29999352
1721087400	0.31078963	0.01768431	6.03	0.27320606	0.31124414	0.25777502
1721001000	0.29310532	0.0088067	3.10	0.28432411	0.29468428	0.28432411
1720914600	0.28429862	0.00644237	2.32	0.27787444	0.28701427	0.2773835
1720828200	0.27785625	0.00253603	0.92	0.27527769	0.28097198	0.27156801
1720741800	0.27532022	-0.001906	-0.69	0.2765734	0.28485052	0.27411772
1720655400	0.27722577	-0.001365	-0.49	0.27810326	0.28512321	0.27442824
1720569000	0.27859056	0.00665429	2.45	0.27218793	0.27954484	0.27020947
1720482600	0.27193627	0.00382013	1.42	0.27320606	0.27894235	0.25777502
1720396200	0.26811614	-0.011056	-3.96	0.27910795	0.28022822	0.26801064
1720309800	0.27917232	0.00706268	2.60	0.27154612	0.28070395	0.26904004
1720223400	0.27210964	-0.002582	-0.94	0.27320606	0.27570374	0.25777502
1720137000	0.2746919	-0.014302	-4.95	0.28878038	0.28990584	0.27243345
1720050600	0.28899388	-0.008651	-2.91	0.297942	0.29851795	0.28487947
1719964200	0.29764521	-0.003815	-1.27	0.3018	0.30336379	0.29632833
1719877800	0.30146006	0.00038026	0.13	0.29190144	0.30620265	0.29069116
1719791400	0.3010798	0.00902678	3.09	0.29227747	0.3020123	0.29110819
1719705000	0.29205302	0.00246946	0.85	0.28949721	0.29334014	0.28942094
1719618600	0.28958356	-0.005844	-1.98	0.2957315	0.29827324	0.28771843
1719532200	0.2954278	0.0036827	1.26	0.29190144	0.29890372	0.29069116
1719445800	0.2917451	-0.004687	-1.58	0.31913251	0.31933204	0.29129548
1719359400	0.2964323	0.00695165	2.40	0.28926043	0.29950977	0.28911969
1719273000	0.28948065	-0.014518	-4.78	0.303162	0.30386424	0.28112332
1719186600	0.30399859	-0.004321	-1.40	0.30837604	0.30954206	0.30360604
1719100200	0.30832003	0.00087327	0.28	0.30789436	0.30950755	0.30679324
1719013800	0.30744676	-0.003979	-1.28	0.31143144	0.31194412	0.30417465