Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Request | REQUSDT | 디지파이넥스 (DigiFinex) | 108,319,556 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0021 | 1.51% | 0.1408 | 0.1406 | 0.1409 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1389 | 0.1413 | 0.1381 | 0.1387 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 17:31:32 | 30.00 | 0.1408 | UST |
REQUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REQUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.1388 | 0.0001 | 0.07% | 0.1392 | 0.1413 | 0.1384 | 1,252,822.00 |
| 04 6월(6) 2024 | 0.1387 | 0.0007 | 0.51% | 0.138 | 0.1432 | 0.1371 | 854,374.00 |
| 03 6월(6) 2024 | 0.138 | -0.0003 | -0.22% | 0.139 | 0.1404 | 0.1374 | 673,558.00 |
| 02 6월(6) 2024 | 0.1383 | -0.0021 | -1.50% | 0.1404 | 0.1411 | 0.1374 | 804,252.00 |
| 01 6월(6) 2024 | 0.1404 | 0.0002 | 0.14% | 0.1402 | 0.1428 | 0.1372 | 1,167,815.00 |
| 31 5월(5) 2024 | 0.1402 | 0.0034 | 2.49% | 0.1373 | 0.1428 | 0.1336 | 1,126,094.00 |
| 30 5월(5) 2024 | 0.1368 | -0.0063 | -4.40% | 0.1441 | 0.1528 | 0.1366 | 2,167,307.00 |
| 29 5월(5) 2024 | 0.1431 | -0.0014 | -0.97% | 0.1446 | 0.1447 | 0.1391 | 746,980.00 |
| 28 5월(5) 2024 | 0.1445 | 0.0024 | 1.69% | 0.1439 | 0.1463 | 0.1412 | 576,500.00 |
| 27 5월(5) 2024 | 0.1421 | 0.0014 | 1.00% | 0.1406 | 0.1449 | 0.1391 | 646,654.00 |
| 26 5월(5) 2024 | 0.1407 | 0.0002 | 0.14% | 0.1393 | 0.1431 | 0.1385 | 602,401.00 |
| 25 5월(5) 2024 | 0.1405 | 0.0037 | 2.70% | 0.137 | 0.1415 | 0.131 | 1,206,647.00 |
| 24 5월(5) 2024 | 0.1368 | -0.0049 | -3.46% | 0.1438 | 0.1448 | 0.1319 | 2,119,587.00 |
| 23 5월(5) 2024 | 0.1417 | -0.0069 | -4.64% | 0.1513 | 0.1692 | 0.1414 | 7,279,017.00 |
| 22 5월(5) 2024 | 0.1486 | 0.0159 | 11.98% | 0.1328 | 0.149 | 0.1295 | 2,329,434.00 |
| 21 5월(5) 2024 | 0.1327 | 0.0062 | 4.90% | 0.126 | 0.1351 | 0.1246 | 1,972,253.00 |
| 20 5월(5) 2024 | 0.1265 | -0.0031 | -2.39% | 0.1298 | 0.1312 | 0.1256 | 1,301,313.00 |
| 19 5월(5) 2024 | 0.1296 | 0.0016 | 1.25% | 0.1282 | 0.1308 | 0.1271 | 991,600.00 |
| 18 5월(5) 2024 | 0.128 | 0.0031 | 2.48% | 0.1247 | 0.1309 | 0.124 | 1,318,988.00 |
| 17 5월(5) 2024 | 0.1249 | -0.0008 | -0.64% | 0.1255 | 0.129 | 0.122 | 1,399,459.00 |
| 16 5월(5) 2024 | 0.1257 | 0.0103 | 8.93% | 0.1157 | 0.1264 | 0.1149 | 1,094,632.00 |
| 15 5월(5) 2024 | 0.1154 | -0.0055 | -4.55% | 0.121 | 0.1213 | 0.114 | 934,140.00 |
| 14 5월(5) 2024 | 0.1209 | 0.0006 | 0.50% | 0.1203 | 0.1223 | 0.115 | 899,907.00 |
| 13 5월(5) 2024 | 0.1203 | -0.0008 | -0.66% | 0.1214 | 0.1298 | 0.1196 | 2,048,949.00 |
| 12 5월(5) 2024 | 0.1211 | 0.0002 | 0.17% | 0.1212 | 0.1259 | 0.1201 | 1,081,022.00 |
| 11 5월(5) 2024 | 0.1209 | -0.0046 | -3.67% | 0.1261 | 0.1284 | 0.119 | 1,242,651.00 |
| 10 5월(5) 2024 | 0.1255 | 0.0007 | 0.56% | 0.1256 | 0.1273 | 0.1204 | 1,185,004.00 |
| 09 5월(5) 2024 | 0.1248 | 0.0012 | 0.97% | 0.1253 | 0.1273 | 0.1216 | 1,019,779.00 |
| 08 5월(5) 2024 | 0.1236 | -0.0015 | -1.20% | 0.1264 | 0.1285 | 0.1234 | 996,731.00 |
| 07 5월(5) 2024 | 0.1251 | -0.0033 | -2.57% | 0.1284 | 0.1316 | 0.1249 | 1,127,022.00 |
| 06 5월(5) 2024 | 0.1284 | -0.0034 | -2.58% | 0.1315 | 0.1325 | 0.1273 | 1,357,249.00 |
| 05 5월(5) 2024 | 0.1318 | 0.0043 | 3.37% | 0.1279 | 0.1333 | 0.1259 | 1,452,688.00 |
