RequestREQ

US$ 0.1047

0.0062

(

6.29%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 313

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1047

교환

GDAX

매도

US$ 0.1051

마지막 거래 시간

18:38:50

볼륨(24시간)

$ 1,721,427

마지막 거래 규모

4,654.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.1051

완전히 희석된 시가총액

US$ 104,700,000

창세기 날짜

31/08/2017

일 범위 0.0978-0.1072

52주 범위 0.0752-0.2368

순환 공급량 768,666,771 / 1,000,000,000

76.87%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1048	Binance	7330327	/cdn/crypto/logos/exchanges/BINA.png	$ 749,413.43	1732214430	REQ/USDT	https://www.binance.com/en/trade/REQ_USDT	USDT	1	https://www.binance.com/en/trade/REQ_USDT	58.4529422566	최근에
0.1047	Coinbase	1738014	/cdn/crypto/logos/exchanges/GDAX.png	US$ 177,320.94	1732214410	REQ/USD	https://pro.coinbase.com/trade/REQ-USD	USD	2	https://pro.coinbase.com/trade/REQ-USD	13.8591405244	최근에
0.1049	DigiFinex	956368	/cdn/crypto/logos/exchanges/DGFX.png	$ 97,652.37	1732214113	REQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/REQ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/REQ	7.62619777809	5 분s 전
0.1051	LATOKEN	721159.1	/cdn/crypto/logos/exchanges/LATK.png	$ 73,670.73	1732214160	REQ/USDT	https://exchange.latoken.com/exchange/REQ-USDT	USDT	4	https://exchange.latoken.com/exchange/REQ-USDT	5.75061265754	최근에
0.10509	Kucoin	692952.1171	/cdn/crypto/logos/exchanges/KUCN.png	$ 70,904.30	1732213573	REQ/USDT	https://trade.kucoin.com/REQ-USDT	USDT	5	https://trade.kucoin.com/REQ-USDT	5.52568665592	14 분s 전
0.10505	Gate.io	359667.58	/cdn/crypto/logos/exchanges/GATE.png	$ 37,330.57	1732214088	REQ/USDT	https://gate.io/trade/REQ_USDT	USDT	6	https://gate.io/trade/REQ_USDT	2.86803416618	6 분s 전
0.10006	Bitvavo	245971.13073	/cdn/crypto/logos/exchanges/BITV.png	€ 23,513.49	1732214431	REQ/EUR	https://account.bitvavo.com/markets/REQ-EUR	EUR	7	https://account.bitvavo.com/markets/REQ-EUR	1.96140449142	최근에
5.367E-5	Mercatox	209814.825447	/cdn/crypto/logos/exchanges/MRTX.png	ETH 11.31	1732213841	REQ/ETH	https://mercatox.com/exchange/REQ/ETH	ETH	8	https://mercatox.com/exchange/REQ/ETH	1.67308960111	10 분s 전
1.07E-6	Binance	139109	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.146361	1732214331	REQ/BTC	https://www.binance.com/en/trade/REQ_BTC	BTC	9	https://www.binance.com/en/trade/REQ_BTC	1.10927252555	최근에
1.06E-6	LATOKEN	87610.64	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.091822	1732213788	REQ/BTC	https://exchange.latoken.com/exchange/REQ-BTC	BTC	10	https://exchange.latoken.com/exchange/REQ-BTC	0.698618176376	11 분s 전
0.1015	HTX	27208.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,712.67	1732189436	REQ/USDT	https://www.huobi.com/en-us/exchange/req_usdt	USDT	11	https://www.huobi.com/en-us/exchange/req_usdt	0.216961582138	7 시간s 전
1.05E-6	Kucoin	19040.003	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.019899	1732214303	REQ/BTC	https://trade.kucoin.com/REQ-BTC	BTC	12	https://trade.kucoin.com/REQ-BTC	0.151827359942	최근에
0.10482	Kraken	13206.025046	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,366.03	1732214361	REQ/USD	https://trade.kraken.com/markets/kraken/REQ/USD	USD	13	https://trade.kraken.com/markets/kraken/REQ/USD	0.10530649171	최근에
3.225E-5	Gate.io	113.584	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003663	1732214088	REQ/ETH	https://gate.io/trade/REQ_ETH	ETH	14	https://gate.io/trade/REQ_ETH	0.000905732990257	6 분s 전
0.0676	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732147338	REQ/EUR	https://pro.coinbase.com/trade/REQ-EUR	EUR	15	https://pro.coinbase.com/trade/REQ-EUR	0	19 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REQ/USDT	https://crypto.com/exchange/trade/REQ_USDT	USDT	16	https://crypto.com/exchange/trade/REQ_USDT	0	-
0.0584	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732147338	REQ/GBP	https://pro.coinbase.com/trade/REQ-GBP	GBP	17	https://pro.coinbase.com/trade/REQ-GBP	0	19 시간s 전
0.0717	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	REQ/USDT	https://pro.coinbase.com/trade/REQ-USDT	USDT	18	https://pro.coinbase.com/trade/REQ-USDT	0	19 시간s 전
2.51E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732147338	REQ/BTC	https://pro.coinbase.com/trade/REQ-BTC	BTC	19	https://pro.coinbase.com/trade/REQ-BTC	0	19 시간s 전
0.1141	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732147326	REQ/USD	https://www.bitfinex.com/t/REQ:USD	USD	20	https://www.bitfinex.com/t/REQ:USD	0	19 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REQ/USDT	https://hitbtc.com/REQ-to-USDT	USDT	21	https://hitbtc.com/REQ-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REQ/ETH	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	22	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	-
6.663E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	REQ/ETH	https://www.huobi.com/en-us/exchange/req_eth	ETH	23	https://www.huobi.com/en-us/exchange/req_eth	0	19 시간s 전
4.75E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	REQ/BTC	https://www.huobi.com/en-us/exchange/req_btc	BTC	24	https://www.huobi.com/en-us/exchange/req_btc	0	19 시간s 전
0.126	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732147326	REQ/USD	https://cex.io/req-usd	USD	25	https://cex.io/req-usd	0	19 시간s 전
5.978E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	REQ/ETH	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	26	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	19 시간s 전
3.407E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	REQ/ETH	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	27	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	19 시간s 전
1.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	REQ/BTC	https://hitbtc.com/REQ-to-BTC	BTC	28	https://hitbtc.com/REQ-to-BTC	0	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REQ/USDT	https://poloniex.com/exchange#USDT_REQ	USDT	29	https://poloniex.com/exchange#USDT_REQ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		REQ/BTC	https://account.bitvavo.com/markets/REQ-BTC	BTC	30	https://account.bitvavo.com/markets/REQ-BTC	0	-
3.241E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	REQ/ETH	https://trade.kucoin.com/REQ-ETH	ETH	31	https://trade.kucoin.com/REQ-ETH	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0972	0.0075	7.71604938272	0.0911	0.1103	1932993.35712	CX
4	0.0957	0.009	9.40438871473	0.0823	0.1103	985370.56355	CX
12	0.1027	0.002	1.94741966894	0.0823	0.12499	1031932.33781	CX
26	0.1328	-0.0281	-21.1596385542	0.0752	0.1705	1233474.7973	CX
52	0.0834	0.0213	25.5395683453	0.0752	0.2368	3386621.21034	CX
156	0.21293	-0.10823	-50.8289109097	0.045	1.19	8773760.75921	CX
260	0.01519493	0.08950507	589.045622454	0.00488117	123.51051384	12624283.6862	CX

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

thistraderknowsall

2 년 전

전체 스레드 읽기

답장

Exploding to $1 Great news!

👍️0

전체 스레드 읽기

답장

trunovice

2 년 전

전체 스레드 읽기

답장

I think that feeling was indigestion....

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

I feel a run coming soon. How about you all?

👍️0

전체 스레드 읽기

답장

GENIE CAFE

3 년 전

전체 스레드 읽기

답장

Ferrum and Request Form Strategic Partnership — Request Joins the Iron Alliance Ferrum has formed a strategic partnership with Request Finance; the leading app for crypto invoicing & payment requests!

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

You have some info that this is getting ready for another run?

👍️0

전체 스레드 읽기

답장

GENIE CAFE

3 년 전

전체 스레드 읽기

답장

Here we go. It’s time mr request network. Go ahead I’m waiting for a-run.

👍️0

전체 스레드 읽기

답장

GENIE CAFE

3 년 전

전체 스레드 읽기

답장

https://www.cryptopolitan.com/req-coin-price-prediction-2021-2030/

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

Just looked. Ouch!!!

👍️0

전체 스레드 읽기

답장

the_stockoracle

3 년 전

전체 스레드 읽기

답장

No support left

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

I agree. But I kept my order GTC in place. I don't wanna miss out on this one because I'm not ready lol!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

think we are done here for awhile. JMO but good luck to you

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

Based upon the past 3 spikes I've observed: From .01 to .20 and back to around .11 From .11 to .40 and back to around .20 From .20 to 1.00 and back to around .50 (where we currently stand) I placed my order for $1.95. Maybe we go to $2 on this next spike??? Settle back to $1??

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

The volume seems stronger than it was a few days ago when it went above $1.00 two times/

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

I have that as well. I totally forgot about it. It use to be basically free to use then they started charging as much as coinbase so I haven't used it in a long time. Thanks! Holy Crap! They charge $256.62 for the transaction! Set mine at $0.99

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

I trade with coinbase pro

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

I have mine on Coinbase right now (transferred from my ledger). I don't see a way to place a limit order. Where you selling your through? PS - Hoping to sell at $1 and buy back at $0.60 hopefully

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

think it will go over a dollar but not today. Was looking for a quick flip. Had originally set my sell @.85 but changed it to .95 so missed that but think it may fill by morning

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

You don't think it will go over $1 this time as well or you just playing safe and not getting greedy?

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

Thumbs up

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Don't know. Have a sell in @.95 though

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

What are you thinking?

👍️0

전체 스레드 읽기

답장

trunovice

3 년 전

전체 스레드 읽기

답장

WOW! Is all I can say. (PS - SAND is what I meant not SOL) What's the play this time? or is this a headfake?

👍️0

전체 스레드 읽기

답장

Alrivers1999

3 년 전

전체 스레드 읽기

답장

Now is your second chance

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Ding Ding Ding Round 2!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

don't be too hard on yourself. There will be other opportunities. Wish you the best and Happy trading!!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.0993	-0.0061	-5.79	0.1055	0.1055	0.0976	1757667
1732060200	0.1054	-0.0028	-2.59	0.1086	0.1092	0.1035	1928830
1731973800	0.1082	0.0079	7.88	0.1	0.1103	0.1	2131057
1731887400	0.1003	0.0001	0.10	0.1007	0.1087	0.0962	3551682
1731801000	0.1002	0.0042	4.38	0.0962	0.1016	0.095	2144190
1731714600	0.096	0.0035	3.78	0.0932	0.0965	0.0911	762569
1731628200	0.0925	-0.0048	-4.93	0.0972	0.0993	0.0913	1254954
1731541800	0.0973	-0.0049	-4.79	0.102	0.103	0.0942	1186071
1731455400	0.1022	-0.0065	-5.98	0.1089	0.1089	0.0977	2071967
1731369000	0.1087	0.0062	6.05	0.1031	0.1088	0.1003	1796906
1731282600	0.1025	0.0015	1.49	0.1009	0.1058	0.0988	1480791
1731196200	0.101	0.0047	4.88	0.0963	0.1013	0.096	1481220
1731109800	0.0963	0.0013	1.37	0.0962	0.09671	0.0941	292492
1731023400	0.095	0.0007	0.74	0.0944	0.0967	0.0932	323796
1730937000	0.0943	0.0088	10.29	0.0861	0.095	0.0861	609666
1730850600	0.0855	0.0016	1.91	0.0839	0.0873	0.0839	290500
1730764200	0.0839	-0.0013	-1.53	0.0849	0.0864	0.0823	195295
1730677800	0.0852	-0.003	-3.40	0.0882	0.0882	0.0834	268904
1730591400	0.0882	-0.0014	-1.56	0.0896	0.0903	0.0879	131336
1730505000	0.0896	-0.0011	-1.21	0.0907	0.0924	0.0889	276468
1730418600	0.0907	-0.006	-6.20	0.0967	0.0967	0.08983	263654
1730332200	0.0967	-0.0001	-0.10	0.097	0.0975	0.09525	202214
1730245800	0.0968	0.0026	2.76	0.0942	0.09804	0.0942	326371
1730159400	0.0942	0.0021	2.28	0.0923	0.0949	0.0904	609663
1730073000	0.0921	0.001	1.10	0.0911	0.093	0.09045	336322
1729986600	0.0911	0.0006	0.66	0.0908	0.0921	0.0892	202034
1729900200	0.0905	-0.007	-7.18	0.0975	0.0978	0.0893	1502623
1729813800	0.0975	0.0018	1.88	0.0957	0.0982	0.095	211120
1729727400	0.0957	-0.0029	-2.94	0.0986	0.099	0.0936	548860
1729641000	0.0986	-0.0003	-0.30	0.0984	0.09975	0.0976	392625
1729554600	0.0989	-0.0033	-3.23	0.103	0.1033	0.0985	616055
1729468200	0.1022	0.004	4.07	0.0983	0.1028	0.0973	558419
1729381800	0.0982	0.0009	0.92	0.0973	0.0986	0.09613	391026
1729295400	0.0973	0.0018	1.88	0.0957	0.0976	0.0951	215119
1729209000	0.0955	-0.0026	-2.65	0.0986	0.0992	0.0952	122669
1729122600	0.0981	-0.0007	-0.71	0.1013	0.1013	0.0973	280717
1729036200	0.0988	-0.0023	-2.27	0.1013	0.102	0.0973	331261
1728949800	0.1011	0.0035	3.59	0.097	0.1017	0.0963	249108
1728863400	0.0976	0.0004	0.41	0.0971	0.0979	0.0947	442871
1728777000	0.0972	0.0007	0.73	0.0965	0.0978	0.0962	279037
1728690600	0.0965	0.003	3.21	0.0937	0.0971	0.0937	149614
1728604200	0.0935	-0.001	-1.06	0.0944	0.0953	0.0914	640010
1728517800	0.0945	-0.0018	-1.87	0.0963	0.0971	0.0924	619804
1728431400	0.0963	0.0001	0.10	0.096	0.0973	0.0945	683707
1728345000	0.0962	-0.0006	-0.62	0.0967	0.0986	0.0945	14297482
1728258600	0.0968	0.0023	2.43	0.0945	0.0995	0.0936	2393529
1728172200	0.0945	-0.0011	-1.15	0.0952	0.0981	0.093	1424946
1728085800	0.0956	0.0028	3.02	0.0927	0.122	0.0927	17336988
1727999400	0.0928	-0.0008	-0.85	0.0932	0.095	0.0912	432914
1727913000	0.0936	-0.0018	-1.89	0.0954	0.099	0.0921	746431
1727826600	0.0954	-0.0096	-9.14	0.105	0.108	0.0933	994246
1727740200	0.105	-0.0041	-3.76	0.109	0.109	0.1044	467237
1727653800	0.1091	0.0025	2.35	0.1071	0.11	0.1054	174445
1727567400	0.1066	-0.0035	-3.18	0.1099	0.1122	0.1059	434474
1727481000	0.1101	0.0014	1.29	0.1089	0.1116	0.1083	560652
1727394600	0.1087	0.003	2.84	0.1057	0.1099	0.1039	616554
1727308200	0.1057	-0.0032	-2.94	0.109	0.12499	0.1054	441637
1727221800	0.1089	0.0002	0.18	0.1089	0.1115	0.1065	650998
1727135400	0.1087	0.0031	2.94	0.1055	0.1092	0.1042	684901
1727049000	0.1056	-0.0033	-3.03	0.1092	0.1093	0.1027	306571
1726962600	0.1089	0.002	1.87	0.1076	0.1094	0.1054	337790
1726876200	0.1069	0.0019	1.81	0.105	0.1108	0.1039	1065504
1726789800	0.105	0.0047	4.69	0.1012	0.1075	0.1009	373749
1726703400	0.1003	0.0018	1.83	0.0989	0.1003	0.0959	495372
1726617000	0.0985	0.0023	2.39	0.0962	0.1006	0.0962	243679
1726530600	0.0962	-0.0034	-3.41	0.099	0.0996	0.0951	479793
1726444200	0.0996	-0.0044	-4.23	0.104	0.1047	0.0994	150385
1726357800	0.104	-0.0016	-1.52	0.1056	0.1056	0.1033	144218
1726271400	0.1056	0.0037	3.63	0.1019	0.1059	0.1009	629105
1726185000	0.1019	0.0013	1.29	0.1006	0.1025	0.1006	268865
1726098600	0.1006	-0.0029	-2.80	0.1035	0.1035	0.0987	586990
1726012200	0.1035	0.0021	2.07	0.1014	0.1041	0.1011	329793
1725925800	0.1014	0.0032	3.26	0.0983	0.1023	0.0978	907173
1725839400	0.0982	0.0019	1.97	0.0966	0.0991	0.0954	510754
1725753000	0.0963	0.002	2.12	0.0946	0.0977	0.0941	212396
1725666600	0.0943	-0.0028	-2.88	0.0971	0.0995	0.0919	835223
1725580200	0.0971	-0.0036	-3.57	0.1008	0.1013	0.0968	275773
1725493800	0.1007	0.0019	1.92	0.0979	0.1022	0.095	446640
1725407400	0.0988	-0.0037	-3.61	0.1027	0.1043	0.0981	893698
1725321000	0.1025	0.0053	5.45	0.0969	0.1025	0.0963	312225
1725234600	0.0972	-0.003	-2.99	0.1002	0.1014	0.0959	647744
1725148200	0.1002	-0.0037	-3.56	0.1039	0.104	0.1	84641
1725061800	0.1039	0.0008	0.78	0.1031	0.1044	0.0996	470694
1724975400	0.1031	0.0004	0.39	0.1027	0.10765	0.1018	545713
1724889000	0.1027	0.0005	0.49	0.10224	0.1075	0.09901	676004
1724802600	0.1022	-0.0075	-6.84	0.1096	0.1107	0.1012	845143
1724716200	0.1097	-0.0057	-4.94	0.1161	0.1183	0.1092	577886
1724629800	0.1154	-0.0029	-2.45	0.1183	0.1187	0.1131	484983
1724543400	0.1183	0.0012	1.02	0.1164	0.1213	0.1135	1325931
1724457000	0.1171	0.0094	8.73	0.1077	0.1181	0.1077	838219
1724370600	0.1077	0.0025	2.38	0.1049	0.108	0.1049	1503763
1724284200	0.1052	0.0043	4.26	0.1013	0.1053	0.1006	372608